ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GeojamJAM
US$ 0,000732
0,000098
(
15,50%
)
Info
Rang Rang 662
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000699
Échange
KUCN
Demande
US$ 0,000732
Heure dernière transaction
16:08:12
Volume (24h)
$ 10 498
Dernière taille de transaction
46,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000731
Capitalisation boursière diluée
US$ 5 857 120
Date de Genèse
30/11/2021
Plage de jours 0,000628-0,000746
Plage de 52 semaines 0,000366-0,004454
Approvisionnement en circulation 6 496 942 532 / 8 000 000 000
81.21%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000726Kucoin6724313.9181/cdn/crypto/logos/exchanges/KUCN.png$ 4 802,841734884307JAM/USDThttps://trade.kucoin.com/JAM-USDTUSDT1https://trade.kucoin.com/JAM-USDT72.40351960867 minutes il y a
0.000731Gate.io2195355/cdn/crypto/logos/exchanges/GATE.png$ 1 584,751734882837JAM/USDThttps://gate.io/trade/JAM_USDTUSDT2https://gate.io/trade/JAM_USDT23.638311763332 minutes il y a
2.2E-7Kucoin367606.0023/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0742921734884307JAM/ETHhttps://trade.kucoin.com/JAM-ETHETH3https://trade.kucoin.com/JAM-ETH3.958168628057 minutes il y a
5.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722JAM/ETHhttps://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72ETH4https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000542080.0001900635.06124557260.000412960.00079381708550.290786CX
40.000546510.0001856333.96644160220.000412960.0008478740589.068046CX
120.00093662-0.00020448-21.83169268220.000366420.0016642722787.103138CX
260.00158381-0.00085167-53.77349555820.000366420.00223957640687.447895CX
520.00170186-0.00096972-56.98001010660.000366420.00445377752906.788595CX
1560.01071838-0.00998624-93.16930357010.000338580.016726941263355.03037CX
2600.01071838-0.00998624-93.16930357010.000338580.016726941263355.03037CX

À propos de JAM

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

JAM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250000.000633514.4E-57.470.000625260.000671450.00053399716782
17347386000.000589220.0001075822.340.000478460.000793810.000412961697403
17346522000.000481641.0E-52.120.000470440.000513530.00043362435215
17345658000.00047135-0.000111-19.070.000583140.000585420.00046125532792
17344794000.000581972.2E-53.930.000556630.000603430.00050227485457
17343930000.000559526.0E-61.080.000575070.000669590.00052281555000
17343066000.00055345.1E-510.150.000542080.00058650.00050161537198
17342202000.00050251-4.4E-5-8.050.000547440.000584280.00049731384464
17341338000.00054635-3.5E-5-6.020.000583030.000628560.00054243480488
17340474000.000581687.0E-61.220.000575070.000675310.000542921238272
17339610000.00057516-4.0E-6-0.690.000545420.00065290.000543411011173
17338746000.00057911-5.2E-5-8.240.000628720.000709430.00052781942217
17337882000.00063075-8.8E-5-12.240.000766630.000835080.00060479501131
17337018000.00071877-3.0E-6-0.420.000720630.000758820.0007083575700
17336154000.000721363.9E-55.710.000680680.000761170.00067689478697
17335290000.00068284-7.5E-5-9.890.00075790.000775820.000618851594132
17334426000.00075816-9.0E-6-1.170.000766630.000835080.00071071443102
17333562000.000766834.2E-55.800.000724130.00084780.000703933016025
17332698000.00072439-4.0E-6-0.550.000763790.000769210.00064807366682
17331834000.000727926.0E-58.980.000667740.00077560.00065831346000
17330970000.00066827-3.6E-5-5.110.000743050.000817160.00063369337807
17330106000.000703865.7E-58.810.000681460.000743430.00064371631045
17329242000.0006471-3.3E-5-4.850.000716270.000789460.00064696415319
17328378000.000680382.1E-53.180.000657180.000755070.00061065566202
17327514000.00065982-5.0E-6-0.750.000666780.000716860.00061263344106
17326650000.000665231.6E-52.470.000648470.000671550.0005925202168
17325786000.00064875-2.4E-5-3.570.000498170.000803950.00048615894552
17324922000.000672510.0001283923.600.000546510.000740260.000511281007348
17324058000.000544127.9E-516.980.00046630.000550520.000434491656078
17323194000.00046539-4.1E-5-8.100.000504420.000506340.000429821200033
17322330000.000506021.4E-52.840.000492060.000538560.0004674483046
17321466000.00049228-6.0E-6-1.200.000498170.000537350.00048615411087
17320602000.00049813-1.7E-5-3.300.000514560.000531330.00049206563013
17319738000.000514875.4E-511.720.000522370.00166420.00045467790559
17318874000.00046076-8.0E-6-1.710.000470490.000504320.00043484699500
17318010000.000469155.0E-61.080.000462880.000514890.00046114830965
17317146000.00046431-5.6E-5-10.770.000522370.000550940.00045237538845
17316282000.000519877.3E-516.320.000446830.000534430.00041474599556
17315418000.00044728-7.3E-5-14.040.000519220.000522980.00042939882383
17314554000.0005201-1.8E-5-3.340.000536920.000572810.00048731709142
17313690000.00053832.8E-55.490.00050930.000577610.000495111433231
17312826000.000509893.9E-58.290.000467550.000575230.00046661429040
17311962000.00047066-3.2E-5-6.360.000503430.000509140.00045043513709
17311098000.000503071.0E-52.030.000498340.000503180.00046332591014
17310234000.000493143.0E-56.480.000433980.000524710.00043274668645
17309370000.000462932.6E-55.950.000436770.000503340.00041109386197
17308506000.000436916.0E-61.390.000433410.000470.00038776774821
17307642000.000430621.3E-53.110.000447870.00049880.00039229532763
17306778000.00041773-3.0E-5-6.700.000423990.000466960.00038874444935
17305914000.000447682.1E-54.920.000452660.000472760.00039864443024
17305050000.00042688-1.0E-6-0.230.000428650.000483930.00042283559984
17304186000.000427992.0E-60.470.000425530.000479480.00042322497254
17303322000.00042561-2.2E-5-4.910.000447870.00049880.00042409557743
17302458000.000447931.2E-52.750.000410320.000498370.00039069513578
17301594000.000436093.5E-58.730.000955610.001332890.00037398765829
17300730000.00040096-2.1E-5-4.980.000396240.000425040.00036947817300
17299866000.00042152-1.3E-5-2.990.000438640.000446440.00039696575216
17299002000.00043445-2.1E-5-4.610.000456430.000506360.00040933627501
17298138000.000455672.0E-60.440.000428290.000460270.000426522268497
17297274000.000453948.0E-61.790.00041920.000474640.000418211141152
17296410000.00044593-7.0E-6-1.540.000453890.00047740.00042078546530
17295546000.00045328-1.3E-5-2.790.000467170.000496280.000432721150466
17294682000.00046593-1.1E-5-2.310.000477110.000514590.00042276773719
17293818000.00047674-2.5E-5-4.980.000501840.000528380.00044836541768
17292954000.000502073.4E-57.260.000955610.000958230.00044412681171
17292090000.000468492.5E-55.630.000955610.000958230.00046743231899
17291226000.00044373-2.4E-5-5.130.000469110.0004730.000442241001011
17290362000.00046764.7E-511.180.000420660.000493470.00041969821196
17289498000.00042053-2.4E-5-5.400.000955610.000958230.00042031518460
17288634000.00044422-2.0E-6-0.450.000446220.000469220.00041812668090
17287770000.000445783.2E-57.730.000414620.000471480.00041413590282
17286906000.00041376-6.3E-5-13.220.000476480.000490270.00039287839672
17286042000.00047655-2.1E-5-4.220.000450530.000481730.00041979908953
17285178000.000497349.0E-61.840.000487530.000564180.00043359785659
17284314000.00048825.1E-511.670.000437240.000538270.000388821608339
17283450000.00043693-0.000222-33.700.000955610.001324470.000366421314960
17282586000.0006587-0.000187-22.120.000843650.000871410.00061041620922
17281722000.00084533-4.8E-5-5.370.000895380.000922370.00081491467347
17280858000.000893362.7E-70.030.000893710.000945690.00084538538552
17279994000.00089309-4.0E-6-0.450.000955610.000958230.00087549371584
17279130000.00089724-5.9E-5-6.170.000955610.000958230.00087485327832
17278266000.00095607-3.0E-5-3.040.000963080.001021020.00089305354137
17277402000.000985883.1E-53.250.000957240.001019520.00091405440333
17276538000.000955281.9E-52.030.000936620.001033960.00090649150089
17275674000.00093649-6.2E-5-6.210.00097170.001052290.00093106345785
17274810000.00099811-5.4E-5-5.130.000999030.001090520.0009691382649
17273946000.001051817.3E-57.460.000981380.001052660.0009144373620
17273082000.0009786-4.0E-6-0.410.000980890.000996730.00092478370299
17272218000.00098241-2.4E-5-2.380.000979820.001023290.00092205943809
17271354000.001006572.5E-52.550.000986950.001042140.00095327541552
17270490000.00098123-6.6E-5-6.300.001046340.001067880.0009626198098
17269626000.001047637.7E-57.930.001023780.00105540.00097176206715

Dernières Valeurs Consultées

Delayed Upgrade Clock