Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | Kraken | 3733.23920276 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 018,35 | 1732599732 | TOKE/USD | https://trade.kraken.com/markets/kraken/TOKE/USD | USD | 1 | https://trade.kraken.com/markets/kraken/TOKE/USD | 55.6298162972 | 27 minutes il y a |
| 0.5338 | Gate.io | 2970.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 584,94 | 1732600724 | TOKE/USDT | https://gate.io/trade/TOKE_USDT | USDT | 2 | https://gate.io/trade/TOKE_USDT | 44.2587076807 | 11 minutes il y a |
| 0.000156 | Gate.io | 7.481 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001167 | 1732600725 | TOKE/ETH | https://gate.io/trade/TOKE_ETH | ETH | 3 | https://gate.io/trade/TOKE_ETH | 0.111476022059 | 11 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TOKE/USDT | https://poloniex.com/exchange#USDT_TOKE | USDT | 4 | https://poloniex.com/exchange#USDT_TOKE | 0 | - | |||
| 0.00016276 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732579321 | TOKE/ETH | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 5 | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 6 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOKE/ETH | https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 6 | https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | - | |||
| 0.8459 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732579328 | TOKE/USDT | https://www.huobi.com/en-us/exchange/toke_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/toke_usdt | 0 | 6 heures il y a |
| 0.338 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732579334 | TOKE/USDT | https://exchange.latoken.com/exchange/TOKE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TOKE-USDT | 0 | 6 heures il y a |
| 0.484 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732493011 | TOKE/USD | https://gemini.com/?symbol=TOKEUSD | USD | 9 | https://gemini.com/?symbol=TOKEUSD | 0 | 1 jour il y a |
| 0.00027946 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732579322 | TOKE/ETH | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 10 | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 0 | 0 | 0.49 | 0.6 | 8843.1136202 | CX |
| 4 | 0.5 | 0.07 | 14 | 0.42 | 0.69 | 4822.92913595 | CX |
| 12 | 0.73 | -0.16 | -21.9178082192 | 0.42 | 0.94 | 4499.18508422 | CX |
| 26 | 0.81 | -0.24 | -29.6296296296 | 0.42 | 1.01 | 3899.7380706 | CX |
| 52 | 0.93 | -0.36 | -38.7096774194 | 0.42 | 1.68 | 4919.99409203 | CX |
| 156 | 73.32028426 | -72.75028426 | -99.2225889387 | 0.32 | 74.48848343 | 3455.83734059 | CX |
| 260 | 0 | 0 | 0 | 0 | 82.32383733 | 3288.68771267 | CX |
À propos de TOKE
Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.
TOKE Actualités
ChainWire
il y a 16 heures
TOKEUSD (5,56%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.52 | 12566 |
| 1732492200 | 0.55 | 0.01 | 1.85 | 0.54 | 0.57 | 0.51 | 10487 |
| 1732405800 | 0.54 | 0 | 0.00 | 0.54 | 0.6 | 0.54 | 8491 |
| 1732319400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.59 | 0.49 | 9901 |
| 1732233000 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.49 | 8234 |
| 1732146600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.57 | 0.52 | 10229 |
| 1732060200 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.55 | 1990 |
| 1731973800 | 0.57 | 0.02 | 3.64 | 0.56 | 0.58 | 0.55 | 1848 |
| 1731887400 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.54 | 1987 |
| 1731801000 | 0.58 | 0 | 0.00 | 0.58 | 0.64 | 0.56 | 1427 |
| 1731714600 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.55 | 1053 |
| 1731628200 | 0.56 | -0.03 | -5.08 | 0.6 | 0.6 | 0.55 | 1891 |
| 1731541800 | 0.59 | 0.02 | 3.51 | 0.57 | 0.6 | 0.55 | 15174 |
| 1731455400 | 0.57 | -0.04 | -6.56 | 0.61 | 0.61 | 0.56 | 2310 |
| 1731369000 | 0.61 | 0.05 | 8.93 | 0.56 | 0.62 | 0.55 | 3337 |
| 1731282600 | 0.56 | -0.03 | -5.08 | 0.6 | 0.64 | 0.55 | 3704 |
| 1731196200 | 0.59 | 0.08 | 15.69 | 0.52 | 0.64 | 0.49 | 8179 |
| 1731109800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 598 |
| 1731023400 | 0.51 | 0.03 | 6.25 | 0.48 | 0.54 | 0.47 | 3369 |
| 1730937000 | 0.48 | 0.04 | 9.09 | 0.44 | 0.5 | 0.43 | 5360 |
| 1730850600 | 0.44 | -0.02 | -4.35 | 0.46 | 0.48 | 0.42 | 5040 |
| 1730764200 | 0.46 | -0.02 | -4.17 | 0.48 | 0.49 | 0.46 | 951 |
| 1730677800 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.46 | 507 |
| 1730591400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 360 |
| 1730505000 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.47 | 782 |
| 1730418600 | 0.49 | 0 | 0.00 | 0.49 | 0.69 | 0.45 | 7277 |
| 1730332200 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.45 | 3358 |
| 1730245800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.56 | 0.48 | 4615 |
| 1730159400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.52 | 0.49 | 1038 |
| 1730073000 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.47 | 329 |
| 1729986600 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.47 | 1153 |
| 1729900200 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.46 | 3663 |
| 1729813800 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.45 | 3071 |
| 1729727400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.51 | 937 |
| 1729641000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.51 | 1874 |
| 1729554600 | 0.56 | 0.02 | 3.70 | 0.54 | 0.6 | 0.52 | 2241 |
| 1729468200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.6 | 0.53 | 4695 |
| 1729381800 | 0.55 | -0.02 | -3.51 | 0.57 | 0.61 | 0.51 | 2949 |
| 1729295400 | 0.57 | 0.03 | 5.56 | 0.53 | 0.6 | 0.53 | 13526 |
| 1729209000 | 0.54 | -0.02 | -3.57 | 0.6 | 0.6 | 0.54 | 12659 |
| 1729122600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.61 | 0.56 | 1134 |
| 1729036200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.65 | 0.58 | 9514 |
| 1728949800 | 0.59 | 0.02 | 3.51 | 0.54 | 0.6 | 0.54 | 13570 |
| 1728863400 | 0.57 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 923 |
| 1728777000 | 0.57 | 0 | 0.00 | 0.57 | 0.59 | 0.54 | 2040 |
| 1728690600 | 0.57 | 0.03 | 5.56 | 0.54 | 0.58 | 0.53 | 6422 |
| 1728604200 | 0.54 | 0.04 | 8.00 | 0.5 | 0.57 | 0.5 | 1328 |
| 1728517800 | 0.5 | -0.04 | -7.41 | 0.54 | 0.57 | 0.49 | 1129 |
| 1728431400 | 0.54 | 0 | 0.00 | 0.54 | 0.57 | 0.54 | 187 |
| 1728345000 | 0.54 | -0.03 | -5.26 | 0.56 | 0.61 | 0.51 | 16013 |
| 1728258600 | 0.57 | 0.04 | 7.55 | 0.53 | 0.59 | 0.53 | 55 |
| 1728172200 | 0.53 | -0.05 | -8.62 | 0.58 | 0.6 | 0.53 | 1470 |
| 1728085800 | 0.58 | 0.02 | 3.57 | 0.6 | 0.6 | 0.54 | 237 |
| 1727999400 | 0.56 | -0.07 | -11.11 | 0.59 | 0.62 | 0.52 | 15773 |
| 1727913000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.58 | 484 |
| 1727826600 | 0.65 | -0.03 | -4.41 | 0.67 | 0.68 | 0.6 | 2383 |
| 1727740200 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.63 | 2862 |
| 1727653800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7 | 0.64 | 1176 |
| 1727567400 | 0.68 | -0.02 | -2.86 | 0.69 | 0.74 | 0.68 | 2625 |
| 1727481000 | 0.7 | -0.02 | -2.78 | 0.72 | 0.77 | 0.68 | 6923 |
| 1727394600 | 0.72 | -0.02 | -2.70 | 0.74 | 0.92 | 0.67 | 20644 |
| 1727308200 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.67 | 1005 |
| 1727221800 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.68 | 3681 |
| 1727135400 | 0.7 | 0 | 0.00 | 0.72 | 0.75 | 0.7 | 13129 |
| 1727049000 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.7 | 2025 |
| 1726962600 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.71 | 286 |
| 1726876200 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.72 | 1425 |
| 1726789800 | 0.75 | 0.03 | 4.17 | 0.72 | 0.76 | 0.7 | 9115 |
| 1726703400 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.68 | 4669 |
| 1726617000 | 0.74 | -0.08 | -9.76 | 0.8 | 0.8 | 0.72 | 3985 |
| 1726530600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.86 | 0.79 | 2393 |
| 1726444200 | 0.8 | -0.08 | -9.09 | 0.9 | 0.9 | 0.79 | 867 |
| 1726357800 | 0.88 | 0 | 0.00 | 0.88 | 0.94 | 0.88 | 5299 |
| 1726271400 | 0.88 | 0.1 | 12.82 | 0.78 | 0.89 | 0.78 | 10019 |
| 1726185000 | 0.78 | 0.05 | 6.85 | 0.73 | 0.79 | 0.73 | 2328 |
| 1726098600 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.72 | 751 |
| 1726012200 | 0.76 | 0.04 | 5.56 | 0.72 | 0.76 | 0.7 | 1416 |
| 1725925800 | 0.72 | 0.03 | 4.35 | 0.7 | 0.73 | 0.67 | 14963 |
| 1725839400 | 0.69 | 0 | 0.00 | 0.69 | 0.69 | 0.68 | 1752 |
| 1725753000 | 0.69 | 0.03 | 4.55 | 0.66 | 0.69 | 0.66 | 394 |
| 1725666600 | 0.66 | -0.04 | -5.71 | 0.7 | 0.71 | 0.66 | 2081 |
| 1725580200 | 0.7 | -0.06 | -7.89 | 0.76 | 0.78 | 0.69 | 1849 |
| 1725493800 | 0.76 | 0.05 | 7.04 | 0.71 | 0.76 | 0.68 | 2145 |
| 1725407400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.7 | 3806 |
| 1725321000 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 13448 |
| 1725234600 | 0.7 | 0.01 | 1.45 | 0.69 | 0.7 | 0.69 | 173 |
| 1725148200 | 0.69 | -0.01 | -1.43 | 0.7 | 0.71 | 0.69 | 502 |
| 1725061800 | 0.7 | 0.01 | 1.45 | 0.69 | 0.7 | 0.69 | 487 |
| 1724975400 | 0.69 | 0 | 0.00 | 0.69 | 0.72 | 0.69 | 762 |
| 1724889000 | 0.69 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 1041 |
| 1724802600 | 0.7 | -0.07 | -9.09 | 0.77 | 0.77 | 0.7 | 743 |
| 1724716200 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.75 | 1042 |
| 1724629800 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 633 |
| 1724543400 | 0.78 | 0.01 | 1.30 | 0.77 | 0.79 | 0.76 | 1150 |
