ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AptosAPT
US$ 7,43
-0,380
(
-4,87%
)
Info
Rang Rang 33
Coin
Non Mineable
Offre
US$ 7,42
Échange
GDAX
Demande
US$ 7,43
Heure dernière transaction
14:06:50
Volume (24h)
$ 78 658 965
Dernière taille de transaction
3,05
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 7,42
Capitalisation boursière diluée
US$ 7 430 000 000
Date de Genèse
-
Plage de jours 7,33-7,86
Plage de 52 semaines 4,31-19,48
Approvisionnement en circulation 502 263 002 / 1 000 000 000
50.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.43Binance4576789.55/cdn/crypto/logos/exchanges/BINA.png$ 34 688 333,281738418824APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT79.4415655232Récemment
7.43OKX594056.6009/cdn/crypto/logos/exchanges/OKEX.png$ 4 511 031,441738418829APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT10.3113297803Récemment
7.37DigiFinex173363.82/cdn/crypto/logos/exchanges/DGFX.png$ 1 316 390,681738418339APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT3https://www.digifinex.com/en-ww/trade/USDT/APT3.009160267358 minutes il y a
7.43Coinbase164876.848/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 245 296,321738418811APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD4https://pro.coinbase.com/trade/APT-USD2.86184776043Récemment
7.41Kucoin78169.0997962/cdn/crypto/logos/exchanges/KUCN.png$ 592 588,931738418538APT/USDThttps://trade.kucoin.com/APT-USDTUSDT5https://trade.kucoin.com/APT-USDT1.35681914047Récemment
7.42LBank44001/cdn/crypto/logos/exchanges/LBNK.png$ 333 064,721738418748APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT6https://www.lbank.info/exchange/apt/usdt0.763746789403Récemment
7.27E-5Binance34022.09/cdn/crypto/logos/exchanges/BINA.pngBTC 2,511738418829APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC7https://www.binance.com/en/trade/APT_BTC0.590537987916Récemment
7.34Gate.io32256.25/cdn/crypto/logos/exchanges/GATE.png$ 244 393,731738417926APT/USDThttps://gate.io/trade/APT_USDTUSDT8https://gate.io/trade/APT_USDT0.55988744291515 minutes il y a
7.37Kraken21510.7715291/cdn/crypto/logos/exchanges/KRKN.pngUS$ 161 664,711738418328APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD9https://trade.kraken.com/markets/kraken/APT/USD0.373372939098 minutes il y a
0.002285Binance16550.73/cdn/crypto/logos/exchanges/BINA.pngETH 38,091738418829APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH10https://www.binance.com/en/trade/APT_ETH0.287279082289Récemment
7.12Bitvavo12831.2993777/cdn/crypto/logos/exchanges/BITV.png€ 93 992,041738418829APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR11https://account.bitvavo.com/markets/APT-EUR0.222719113284Récemment
7.42Bitfinex8152.04959514/cdn/crypto/logos/exchanges/BFNX.pngUS$ 62 183,851738418829APT/USDhttps://www.bitfinex.com/t/APT:USDUSD12https://www.bitfinex.com/t/APT:USD0.141499095597Récemment
7.14Binance2647.45/cdn/crypto/logos/exchanges/BINA.png€ 19 190,691738418829APT/EURhttps://www.binance.com/en/trade/APT_EUREUR13https://www.binance.com/en/trade/APT_EUR0.0459530791938Récemment
7.38HTX815.5764/cdn/crypto/logos/exchanges/HUOB.png$ 6 338,511738407541APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT14https://www.huobi.com/en-us/exchange/apt_usdt0.01415635683313 heures il y a
7.38Crypto.com695.99/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5 253,121738418528APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD15https://crypto.com/exchange/trade/APT_USD0.01208063743915 minutes il y a
7.37Crypto.com364.21/cdn/crypto/logos/exchanges/CRTO.png$ 2 771,261738413444APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT16https://crypto.com/exchange/trade/APT_USDT0.006321770372681 heure il y a
7.35Coinbase77.179/cdn/crypto/logos/exchanges/GDAX.png$ 579,611738418796APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT17https://pro.coinbase.com/trade/APT-USDT0.00133963349604Récemment
0.00225122Gate.io22.09/cdn/crypto/logos/exchanges/GATE.pngETH 0,0510091738417926APT/ETHhttps://gate.io/trade/APT_ETHETH18https://gate.io/trade/APT_ETH0.00038342688979615 minutes il y a
7.24E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000721738418388APT/BTChttps://hitbtc.com/APT-to-BTCBTC19https://hitbtc.com/APT-to-BTC1.7357487089E-77 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT20https://hitbtc.com/APT-to-USDT0-
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738418784APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/APT_USDT0Récemment
7.863E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738418479APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT06 minutes il y a
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017383681264APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/4APT_USDT014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH24https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
9.527E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738368136APT/BTChttps://gate.io/trade/APT_BTCBTC25https://gate.io/trade/APT_BTC014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT26https://poloniex.com/exchange#USDT_APT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
18.18-0.75-9.168704156486.868.57551914.324151CX
49.8-2.37-24.18367346946.8610.71659744.53882CX
129.71-2.28-23.48094747686.8615.34911847.184391CX
266.440.9915.37267080754.3115.34762882.446242CX
528.89-1.46-16.42294713164.3119.48774845.545354CX
1560.044123747.3858762616739.00775410.0035039119.48694200.720957CX
2600.044123747.3858762616739.00775410.0035039119.48694200.720957CX

À propos de APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17383674007.81-0.06-0.767.898.417.68660534
17382810007.870.445.927.458.027.37568130
17381946007.430.233.197.197.687.16564380
17381082007.2-0.41-5.397.657.767.12579096
17380218007.61-0.22-2.818.368.576.86908224
17379354007.83-0.29-3.578.078.447.8289672
17378490008.12-0.07-0.858.188.268.04293362
17377626008.19-0.15-1.808.368.587.99541851
17376762008.34-0.14-1.658.498.588.09369304
17375898008.48-0.25-2.868.778.988.45354580
17375034008.730.22.348.518.878.09543460
17374170008.53-0.06-0.708.379.258.2825518
17373306008.59-0.72-7.739.39.558.39767978
17372442009.31-0.46-4.719.789.889.06578681
17371578009.770.555.979.39.849.23545440
17370714009.22-0.28-2.959.489.59.01979256
17369850009.50.485.329.049.528.74644931
17368986009.020.566.628.479.118.41404986
17368122008.46-0.36-4.088.799.087.891247921
17367258008.82-0.3-3.299.139.158.72364649
17366394009.12-0.04-0.449.169.278.84246437
17365530009.160.526.028.699.318.64917523
17364666008.64-0.4-4.4299.138.45691747
17363802009.04-0.65-6.719.679.858.641262302
17362938009.69-0.49-4.8110.1710.719.521558340
173620740010.180.090.8910.110.49.8880814
173612100010.090.080.809.9910.169.72473235
173603460010.010.212.149.810.079.63410483
17359482009.80.535.729.299.899.15298856
17358618009.270.293.239.029.428.99409147
17357754008.980.293.348.749.028.41578642
17356890008.69-0.16-1.818.869.038.64462447
17356026008.85-0.05-0.568.839.38.67557246
17355162008.9-0.28-3.059.189.228.71217262
17354298009.180.475.408.749.698.6376261
17353434008.71-0.11-1.258.859.298.64456691
17352570008.82-0.74-7.749.599.658.74433458
17351706009.56-0.26-2.659.779.959.47343547
17350842009.820.111.139.679.949.25632558
17349978009.710.485.209.229.868.881160858
17349114009.23-0.25-2.649.419.668.96810060
17348250009.48-1.35-12.4710.8411.249.262263795
173473860010.83-0.63-5.5011.3611.899.951656560
173465220011.46-0.35-2.9611.7412.7611.221566248
173456580011.81-1.11-8.5912.8812.9911.56795183
173447940012.92-1-7.1813.8714.3712.73504315
173439300013.920.21.4613.6114.2213.22865134
173430660013.720.322.3913.3913.7613.04417452
173422020013.4-0.83-5.8314.2214.713.15568675
173413380014.230.644.7113.7914.5513.421500496
173404740013.590.665.1012.8814.1412.871486081
173396100012.931.3111.2711.6212.9711.18750585
173387460011.62-0.37-3.0911.7912.210.661571528
173378820011.99-2.5-17.2514.4714.5110.371050554
173370180014.49-0.15-1.0214.5614.8714.06499318
173361540014.64-0.05-0.3414.6715.3414.431565130
173352900014.691.017.3813.5914.7913.471149579
173344260013.68-0.38-2.7014.0514.4413.091256686
173335620014.06-0.55-3.7614.4514.8813.681027745
173326980014.610.926.7213.714.7513.11942173
173318340013.690.191.4113.3813.811.92858553
173309700013.50.080.6013.4213.9112.9615082
173301060013.420.10.7513.2413.6912.84764762
173292420013.320.483.7412.8713.3512.56678478
173283780012.840.151.1812.6413.0612.24757339
173275140012.690.786.5511.9712.7411.73803289
173266500011.910.121.0211.7412.1210.941196154
173257860011.79-0.67-5.3812.4912.8511.671764453
173249220012.46-0.26-2.0412.7413.3811.61890005
173240580012.720.312.5012.4713.2512.31242689
173231940012.410.312.5612.0912.4511.631107146
173223300012.10.252.1111.7312.3511.231142239
173214660011.8500.0011.7913.4610.871895340
173206020011.85-0.18-1.5012.0812.3311.44729947
173197380012.030.292.4711.7612.2711.541082835
173188740011.74-0.51-4.1612.3312.7111.49826459
173180100012.250.352.9411.8112.7611.741207669
173171460011.90.726.4411.2412.2111.02862417
173162820011.18-0.52-4.4411.6712.3611.011277369
173154180011.7-0.77-6.1712.3913.0111.232053535
173145540012.47-1.1-8.1113.5813.6111.62406017
173136900013.572.6824.6110.9114.1110.562740098
173128260010.890.333.1310.4211.5210.181477816
173119620010.560.838.539.7110.599.56568324
17311098009.73-0.1-1.029.8410.119.44453259
17310234009.830.242.509.55109.44596252
17309370009.591.1113.098.469.738.46876602
17308506008.480.435.348.078.648.04520589
17307642008.05-0.16-1.958.198.347.73221863
17306778008.21-0.39-4.538.648.667.84564166
17305914008.6-0.32-3.598.948.968.54147509
17305050008.92-0.18-1.989.089.288.68345664

Dernières Valeurs Consultées

Delayed Upgrade Clock