ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AptosAPT
US$ 6,35
-0,160
(
-2,46%
)
Info
Rang Rang 35
Coin
Non Mineable
Offre
US$ 6,34
Échange
GDAX
Demande
US$ 6,35
Heure dernière transaction
02:54:18
Volume (24h)
$ 212 753 060
Dernière taille de transaction
0,190
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 6,35
Capitalisation boursière diluée
US$ 6 350 000 000
Date de Genèse
-
Plage de jours 6,35-6,59
Plage de 52 semaines 4,31-19,48
Approvisionnement en circulation 502 263 002 / 1 000 000 000
50.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.74Binance1110700.62/cdn/crypto/logos/exchanges/BINA.png$ 6 617 372,961738543532APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT78.50196386281 jour il y a
6.33OKX133894.3155/cdn/crypto/logos/exchanges/OKEX.png$ 863 822,641738637739APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT9.46336621008Récemment
6.39DigiFinex41394.91/cdn/crypto/logos/exchanges/DGFX.png$ 267 722,861738637134APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT3https://www.digifinex.com/en-ww/trade/USDT/APT2.9257044341310 minutes il y a
6.35Coinbase32854.588/cdn/crypto/logos/exchanges/GDAX.pngUS$ 212 309,131738637707APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD4https://pro.coinbase.com/trade/APT-USD2.32209259044Récemment
6.4Kraken20213.6732264/cdn/crypto/logos/exchanges/KRKN.pngUS$ 129 772,271738637554APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD5https://trade.kraken.com/markets/kraken/APT/USD1.42865954748Récemment
6.34Kucoin17161.6713/cdn/crypto/logos/exchanges/KUCN.png$ 110 522,261738637679APT/USDThttps://trade.kucoin.com/APT-USDTUSDT6https://trade.kucoin.com/APT-USDT1.21295052506Récemment
6.07E-5Binance16022.62/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9924121738543061APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC7https://www.binance.com/en/trade/APT_BTC1.132444795281 jour il y a
6.35Gate.io14345.49/cdn/crypto/logos/exchanges/GATE.png$ 92 442,661738637453APT/USDThttps://gate.io/trade/APT_USDTUSDT8https://gate.io/trade/APT_USDT1.01390880431Récemment
6.35LBank12722.46/cdn/crypto/logos/exchanges/LBNK.png$ 82 144,451738637705APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT9https://www.lbank.info/exchange/apt/usdt0.899196486598Récemment
0.002066Binance6491.33/cdn/crypto/logos/exchanges/BINA.pngETH 13,721738543537APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH10https://www.binance.com/en/trade/APT_ETH0.4587934353381 jour il y a
5.63Binance5789.59/cdn/crypto/logos/exchanges/BINA.png€ 34 187,401738543537APT/EURhttps://www.binance.com/en/trade/APT_EUREUR11https://www.binance.com/en/trade/APT_EUR0.4091959406311 jour il y a
6.4Bitfinex1597.55120297/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10 284,731738637738APT/USDhttps://www.bitfinex.com/t/APT:USDUSD12https://www.bitfinex.com/t/APT:USD0.112911530386Récemment
6.26Bitvavo1076.8384023/cdn/crypto/logos/exchanges/BITV.png€ 6 743,321738637739APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR13https://account.bitvavo.com/markets/APT-EUR0.0761086541425Récemment
6.4Crypto.com209.58/cdn/crypto/logos/exchanges/CRTO.png$ 1 356,141738635447APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT14https://crypto.com/exchange/trade/APT_USDT0.014812669850138 minutes il y a
6.35Coinbase156.889/cdn/crypto/logos/exchanges/GDAX.png$ 1 014,461738637707APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT15https://pro.coinbase.com/trade/APT-USDT0.0110885817354Récemment
6.56HTX122.8631/cdn/crypto/logos/exchanges/HUOB.png$ 801,851738627560APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT16https://www.huobi.com/en-us/exchange/apt_usdt0.008683703297363 heures il y a
6.4Crypto.com96.67/cdn/crypto/logos/exchanges/CRTO.pngUS$ 623,771738635615APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD17https://crypto.com/exchange/trade/APT_USD0.0068324305487635 minutes il y a
6.322E-5Upbit10.88436629/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0006881738637334APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.0007692839220417 minutes il y a
0.00225359Gate.io7.308/cdn/crypto/logos/exchanges/GATE.pngETH 0,0165081738637453APT/ETHhttps://gate.io/trade/APT_ETHETH19https://gate.io/trade/APT_ETH0.000516513938661Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT20https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017386273264APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/4APT_USDT03 heures il y a
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738637573APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/APT_USDT0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH23https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT24https://poloniex.com/exchange#USDT_APT0-
9.527E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738627332APT/BTChttps://gate.io/trade/APT_BTCBTC25https://gate.io/trade/APT_BTC03 heures il y a
6.32E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738637100APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC011 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
17.65-1.3-16.99346405234.58.41725347.969137CX
410.17-3.82-37.56145526064.510.71693343.162356CX
1213.58-7.23-53.24005891024.515.34887074.025039CX
265.570.7814.00359066434.3115.34773037.99313CX
529.13-2.78-30.44906900334.3119.48777639.166841CX
1560.044123746.3058762614291.34579250.0035039119.48694773.048744CX
2600.044123746.3058762614291.34579250.0035039119.48694773.048744CX

À propos de APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17386266006.50.355.696.126.524.51199850
17385402006.15-0.95-13.387.047.195.831184488
17384538007.1-0.71-9.097.797.866.95320955
17383674007.81-0.06-0.767.898.417.68660534
17382810007.870.445.927.458.027.37568130
17381946007.430.233.197.197.687.16564380
17381082007.2-0.41-5.397.657.767.12579096
17380218007.61-0.22-2.818.368.576.86908224
17379354007.83-0.29-3.578.078.447.8289672
17378490008.12-0.07-0.858.188.268.04293362
17377626008.19-0.15-1.808.368.587.99541851
17376762008.34-0.14-1.658.498.588.09369304
17375898008.48-0.25-2.868.778.988.45354580
17375034008.730.22.348.518.878.09543460
17374170008.53-0.06-0.708.379.258.2825518
17373306008.59-0.72-7.739.39.558.39767978
17372442009.31-0.46-4.719.789.889.06578681
17371578009.770.555.979.39.849.23545440
17370714009.22-0.28-2.959.489.59.01979256
17369850009.50.485.329.049.528.74644931
17368986009.020.566.628.479.118.41404986
17368122008.46-0.36-4.088.799.087.891247921
17367258008.82-0.3-3.299.139.158.72364649
17366394009.12-0.04-0.449.169.278.84246437
17365530009.160.526.028.699.318.64917523
17364666008.64-0.4-4.4299.138.45691747
17363802009.04-0.65-6.719.679.858.641262302
17362938009.69-0.49-4.8110.1710.719.521558340
173620740010.180.090.8910.110.49.8880814
173612100010.090.080.809.9910.169.72473235
173603460010.010.212.149.810.079.63410483
17359482009.80.535.729.299.899.15298856
17358618009.270.293.239.029.428.99409147
17357754008.980.293.348.749.028.41578642
17356890008.69-0.16-1.818.869.038.64462447
17356026008.85-0.05-0.568.839.38.67557246
17355162008.9-0.28-3.059.189.228.71217262
17354298009.180.475.408.749.698.6376261
17353434008.71-0.11-1.258.859.298.64456691
17352570008.82-0.74-7.749.599.658.74433458
17351706009.56-0.26-2.659.779.959.47343547
17350842009.820.111.139.679.949.25632558
17349978009.710.485.209.229.868.881160858
17349114009.23-0.25-2.649.419.668.96810060
17348250009.48-1.35-12.4710.8411.249.262263795
173473860010.83-0.63-5.5011.3611.899.951656560
173465220011.46-0.35-2.9611.7412.7611.221566248
173456580011.81-1.11-8.5912.8812.9911.56795183
173447940012.92-1-7.1813.8714.3712.73504315
173439300013.920.21.4613.6114.2213.22865134
173430660013.720.322.3913.3913.7613.04417452
173422020013.4-0.83-5.8314.2214.713.15568675
173413380014.230.644.7113.7914.5513.421500496
173404740013.590.665.1012.8814.1412.871486081
173396100012.931.3111.2711.6212.9711.18750585
173387460011.62-0.37-3.0911.7912.210.661571528
173378820011.99-2.5-17.2514.4714.5110.371050554
173370180014.49-0.15-1.0214.5614.8714.06499318
173361540014.64-0.05-0.3414.6715.3414.431565130
173352900014.691.017.3813.5914.7913.471149579
173344260013.68-0.38-2.7014.0514.4413.091256686
173335620014.06-0.55-3.7614.4514.8813.681027745
173326980014.610.926.7213.714.7513.11942173
173318340013.690.191.4113.3813.811.92858553
173309700013.50.080.6013.4213.9112.9615082
173301060013.420.10.7513.2413.6912.84764762
173292420013.320.483.7412.8713.3512.56678478
173283780012.840.151.1812.6413.0612.24757339
173275140012.690.786.5511.9712.7411.73803289
173266500011.910.121.0211.7412.1210.941196154
173257860011.79-0.67-5.3812.4912.8511.671764453
173249220012.46-0.26-2.0412.7413.3811.61890005
173240580012.720.312.5012.4713.2512.31242689
173231940012.410.312.5612.0912.4511.631107146
173223300012.10.252.1111.7312.3511.231142239
173214660011.8500.0011.7913.4610.871895340
173206020011.85-0.18-1.5012.0812.3311.44729947
173197380012.030.292.4711.7612.2711.541082835
173188740011.74-0.51-4.1612.3312.7111.49826459
173180100012.250.352.9411.8112.7611.741207669
173171460011.90.726.4411.2412.2111.02862417
173162820011.18-0.52-4.4411.6712.3611.011277369
173154180011.7-0.77-6.1712.3913.0111.232053535
173145540012.47-1.1-8.1113.5813.6111.62406017
173136900013.572.6824.6110.9114.1110.562740098
173128260010.890.333.1310.4211.5210.181477816
173119620010.560.838.539.7110.599.56568324
17311098009.73-0.1-1.029.8410.119.44453259
17310234009.830.242.509.55109.44596252
17309370009.591.1113.098.469.738.46876602
17308506008.480.435.348.078.648.04520589
17307642008.05-0.16-1.958.198.347.73221863
17306778008.21-0.39-4.538.648.667.84564166
17305914008.6-0.32-3.598.948.968.54147509

Dernières Valeurs Consultées

Delayed Upgrade Clock