Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740009728 | BRG/BTC | https://trade.kucoin.com/BRG-BTC | BTC | 1 | https://trade.kucoin.com/BRG-BTC | 0 | 21 heures il y a |
| 9.4E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740009731 | BRG/USDT | https://www.lbank.info/exchange/brg/usdt | USDT | 2 | https://www.lbank.info/exchange/brg/usdt | 0 | 21 heures il y a |
| 0.0005 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740009721 | BRG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BRG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BRG | 0 | 21 heures il y a |
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740009721 | BRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/BRG | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/BRG | 0 | 21 heures il y a |
| 0.005038 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740009728 | BRG/USDT | https://trade.kucoin.com/BRG-USDT | USDT | 5 | https://trade.kucoin.com/BRG-USDT | 0 | 21 heures il y a |
| 0.21241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1740009720 | BRG/USDT | https://hitbtc.com/BRG-to-USDT | USDT | 6 | https://hitbtc.com/BRG-to-USDT | 0 | 21 heures il y a |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | BRG/ETH | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BRG/USDT | https://poloniex.com/exchange#USDT_BRG | USDT | 8 | https://poloniex.com/exchange#USDT_BRG | 0 | - | |||
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740009720 | BRG/BTC | https://hitbtc.com/BRG-to-BTC | BTC | 9 | https://hitbtc.com/BRG-to-BTC | 0 | 21 heures il y a |
| 0.0155 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009721 | BRG/USD | https://hitbtc.com/BRG-to-USD | USD | 10 | https://hitbtc.com/BRG-to-USD | 0 | 21 heures il y a |
| 0.00206 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740009735 | BRG/USDT | https://exchange.latoken.com/exchange/BRG-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BRG-USDT | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01566271 | 7.327E-5 | 0.467798995193 | 0.0036758 | 0.01581897 | 0 | CX |
| 4 | 0.01658305 | -0.00084707 | -5.10804707216 | 0.0036758 | 0.01714902 | 0 | CX |
| 12 | 0.01537606 | 0.00035992 | 2.34078170871 | 0.0036758 | 0.01732842 | 0 | CX |
| 26 | 0.00950381 | 0.00623217 | 65.5754902508 | 0.00218943 | 0.01732842 | 0 | CX |
| 52 | 0.00828898 | 0.007447 | 89.8421759975 | 0.0016986 | 0.01732842 | 0 | CX |
| 156 | 0.00642239 | 0.00931359 | 145.017509058 | 0.000648 | 0.01732842 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.80313794 | 303684.065265 | CX |
À propos de BRG
Bridge oracle system is a technology through which external data can be injected.
BRG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.01545246 | 0.00018827 | 1.23 | 0.0152918 | 0.01549175 | 0.0152042 | 0 |
| 1739922600 | 0.01526419 | -5.9E-5 | -0.39 | 0.01533818 | 0.01545074 | 0.01494308 | 0 |
| 1739836200 | 0.01532337 | -6.0E-5 | -0.39 | 0.01096382 | 0.01551342 | 0.0036758 | 0 |
| 1739749800 | 0.0153835 | -0.000231 | -1.48 | 0.01562378 | 0.01563781 | 0.0153749 | 0 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 0 |
| 1739577000 | 0.01558463 | 0.00013083 | 0.85 | 0.015471 | 0.01581897 | 0.01541151 | 0 |
| 1739490600 | 0.0154538 | -0.000172 | -1.10 | 0.01566271 | 0.01569159 | 0.01524552 | 0 |
| 1739404200 | 0.015626 | 0.00029802 | 1.94 | 0.01531999 | 0.0156955 | 0.0150633 | 0 |
| 1739317800 | 0.01532798 | -0.000254 | -1.63 | 0.01559945 | 0.01575999 | 0.01518029 | 0 |
| 1739231400 | 0.01558156 | 0.00016291 | 1.06 | 0.01096382 | 0.01572832 | 0.0036758 | 0 |
| 1739145000 | 0.01541865 | -3.8E-5 | -0.25 | 0.01543989 | 0.01557059 | 0.01516286 | 0 |
| 1739058600 | 0.01545634 | 1.3E-5 | 0.08 | 0.01544731 | 0.01550031 | 0.01531337 | 0 |
| 1738972200 | 0.01544327 | 8.0E-6 | 0.05 | 0.01545214 | 0.016027 | 0.01531567 | 0 |
| 1738885800 | 0.01543479 | -1.4E-5 | -0.09 | 0.01545938 | 0.01586463 | 0.01532381 | 0 |
| 1738799400 | 0.01544839 | -0.000232 | -1.48 | 0.01564956 | 0.01585243 | 0.01539038 | 0 |
| 1738713000 | 0.01568033 | -0.000586 | -3.60 | 0.01624763 | 0.01628082 | 0.015408 | 0 |
| 1738626600 | 0.01626604 | 0.0006472 | 4.14 | 0.01096382 | 0.0164 | 0.0036758 | 0 |
| 1738540200 | 0.01561884 | -0.000498 | -3.09 | 0.01608685 | 0.01623068 | 0.01540042 | 0 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643851 | 0.01604458 | 0 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.0162503 | 0 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.0165445 | 0 |
| 1738194600 | 0.01661282 | 0.00043132 | 2.67 | 0.01621324 | 0.01677051 | 0.01621104 | 0 |
| 1738108200 | 0.0161815 | -0.000105 | -0.64 | 0.01637678 | 0.01656582 | 0.01603924 | 0 |
| 1738021800 | 0.01628607 | -0.000192 | -1.17 | 0.01096382 | 0.01636849 | 0.0036758 | 0 |
| 1737935400 | 0.01647778 | -0.000304 | -1.81 | 0.01675692 | 0.01685721 | 0.01644131 | 0 |
| 1737849000 | 0.01678155 | 2.3E-5 | 0.14 | 0.01675632 | 0.01684363 | 0.01666656 | 0 |
| 1737762600 | 0.01675875 | 0.00011677 | 0.70 | 0.01663433 | 0.01714902 | 0.01644209 | 0 |
| 1737676200 | 0.01664198 | 1.6E-5 | 0.10 | 0.01658305 | 0.01707599 | 0.01620341 | 0 |
| 1737589800 | 0.01662635 | -0.000317 | -1.87 | 0.01698764 | 0.01700457 | 0.01653407 | 0 |
| 1737503400 | 0.0169429 | 0.01286051 | 315.02 | 0.01632433 | 0.01716092 | 0.0160175 | 0 |
| 1737417000 | 0.00408239 | -0.01214 | -74.84 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1737330600 | 0.01622205 | -0.000467 | -2.80 | 0.0166815 | 0.01700219 | 0.01595456 | 0 |
| 1737244200 | 0.01668907 | 1.2E-5 | 0.07 | 0.01668761 | 0.01678352 | 0.01636732 | 0 |
| 1737157800 | 0.01667714 | 0.00067335 | 4.21 | 0.0160016 | 0.01694507 | 0.0160016 | 0 |
| 1737071400 | 0.01600379 | -2.3E-5 | -0.14 | 0.01606485 | 0.01609821 | 0.01557631 | 0 |
| 1736985000 | 0.01602681 | 0.0005667 | 3.67 | 0.01543802 | 0.01607372 | 0.01543802 | 0 |
| 1736898600 | 0.01546011 | 0.00036587 | 2.42 | 0.01512132 | 0.01556974 | 0.01509415 | 0 |
| 1736812200 | 0.01509424 | -1.0E-5 | -0.07 | 0.01096382 | 0.01514904 | 0.0036758 | 0 |
| 1736725800 | 0.0151046 | -2.3E-5 | -0.15 | 0.0151312 | 0.01525786 | 0.01498811 | 0 |
| 1736639400 | 0.015128 | -3.1E-5 | -0.20 | 0.0151531 | 0.01519304 | 0.01501367 | 0 |
| 1736553000 | 0.01515851 | 0.0003983 | 2.70 | 0.01096382 | 0.01531023 | 0.0036758 | 0 |
| 1736466600 | 0.01476021 | -0.000461 | -3.03 | 0.01519098 | 0.01525122 | 0.01460393 | 0 |
| 1736380200 | 0.01522129 | -0.00028 | -1.81 | 0.01548675 | 0.01555495 | 0.01481931 | 0 |
| 1736293800 | 0.01550125 | -0.000857 | -5.24 | 0.01636589 | 0.0164331 | 0.01538675 | 0 |
| 1736207400 | 0.01635802 | 0.00061359 | 3.90 | 0.01096382 | 0.01639664 | 0.0036758 | 0 |
| 1736121000 | 0.01574443 | 3.1E-5 | 0.20 | 0.01570946 | 0.01580121 | 0.01556727 | 0 |
| 1736034600 | 0.01571358 | 1.7E-5 | 0.11 | 0.01570636 | 0.01578746 | 0.01561252 | 0 |
| 1735948200 | 0.01569618 | 0.00019624 | 1.27 | 0.01550402 | 0.01582838 | 0.01536724 | 0 |
| 1735861800 | 0.01549994 | 0.00038314 | 2.53 | 0.01096382 | 0.01563888 | 0.0036758 | 0 |
| 1735775400 | 0.0151168 | 0.00018854 | 1.26 | 0.01494133 | 0.01517821 | 0.01485192 | 0 |
| 1735689000 | 0.01492826 | 0.0001194 | 0.81 | 0.01481648 | 0.01537874 | 0.01471518 | 0 |
| 1735602600 | 0.01480886 | -0.000177 | -1.18 | 0.01096382 | 0.0151697 | 0.0036758 | 0 |
| 1735516200 | 0.01498555 | -0.000218 | -1.43 | 0.01522278 | 0.01522278 | 0.01486145 | 0 |
| 1735429800 | 0.01520376 | 0.00012182 | 0.81 | 0.01508316 | 0.01523584 | 0.01504494 | 0 |
| 1735343400 | 0.01508194 | -0.000222 | -1.45 | 0.01531729 | 0.0155442 | 0.01495084 | 0 |
| 1735257000 | 0.01530409 | -0.000563 | -3.55 | 0.01594841 | 0.0159779 | 0.01521793 | 0 |
| 1735170600 | 0.01586673 | 0.00010045 | 0.64 | 0.01578876 | 0.01589364 | 0.01562598 | 0 |
| 1735084200 | 0.01576628 | 0.00061524 | 4.06 | 0.01514495 | 0.01589024 | 0.01494915 | 0 |
| 1734997800 | 0.01515104 | -5.4E-5 | -0.36 | 0.01096382 | 0.01541749 | 0.0036758 | 0 |
| 1734911400 | 0.01520546 | -0.000326 | -2.10 | 0.01552871 | 0.01557758 | 0.01507437 | 0 |
| 1734825000 | 0.01553173 | -6.1E-5 | -0.39 | 0.01563169 | 0.01592015 | 0.0154309 | 0 |
| 1734738600 | 0.0155926 | -7.7E-5 | -0.49 | 0.0155973 | 0.0156902 | 0.0147473 | 0 |
| 1734652200 | 0.01566912 | -0.000407 | -2.53 | 0.01606904 | 0.01643887 | 0.01530048 | 0 |
| 1734565800 | 0.01607649 | -0.0009 | -5.30 | 0.01697981 | 0.01703616 | 0.01605467 | 0 |
| 1734479400 | 0.01697698 | 2.4E-5 | 0.14 | 0.01696177 | 0.01732842 | 0.01686795 | 0 |
| 1734393000 | 0.0169527 | 0.00020778 | 1.24 | 0.01096382 | 0.0172391 | 0.0036758 | 0 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01681187 | 0.0162112 | 0 |
| 1734220200 | 0.0162257 | 1.9E-5 | 0.12 | 0.01622767 | 0.01641816 | 0.01610613 | 0 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01630287 | 0.01588703 | 0 |
| 1734047400 | 0.01600264 | -0.000201 | -1.24 | 0.01619091 | 0.01640332 | 0.01589004 | 0 |
| 1733961000 | 0.01620331 | 0.00074893 | 4.85 | 0.01549563 | 0.01631152 | 0.01532576 | 0 |
| 1733874600 | 0.01545438 | -0.00013 | -0.83 | 0.01555412 | 0.01571783 | 0.0151016 | 0 |
| 1733788200 | 0.01558456 | -0.000589 | -3.64 | 0.01096382 | 0.01606496 | 0.0036758 | 0 |
| 1733701800 | 0.01617312 | 0.00018311 | 1.15 | 0.0159843 | 0.01617312 | 0.01583541 | 0 |
| 1733615400 | 0.01599001 | -8.0E-6 | -0.05 | 0.01597947 | 0.01609119 | 0.01586371 | 0 |
| 1733529000 | 0.01599842 | 0.00049481 | 3.19 | 0.01547801 | 0.01632486 | 0.01543769 | 0 |
| 1733442600 | 0.01550361 | -0.00033 | -2.08 | 0.01578212 | 0.01657954 | 0.01496599 | 0 |
| 1733356200 | 0.0158339 | 0.00046251 | 3.01 | 0.01535527 | 0.01587828 | 0.01515076 | 0 |
| 1733269800 | 0.01537139 | 6.4E-5 | 0.42 | 0.01533798 | 0.01539565 | 0.0149968 | 0 |
| 1733183400 | 0.01530732 | -0.00027 | -1.73 | 0.01556169 | 0.01570222 | 0.01511461 | 0 |
| 1733097000 | 0.0155773 | 0.00014127 | 0.92 | 0.01543517 | 0.01565115 | 0.01532616 | 0 |
| 1733010600 | 0.01543603 | -0.000147 | -0.94 | 0.01559761 | 0.01559761 | 0.01538394 | 0 |
| 1732924200 | 0.01558295 | 0.00027843 | 1.82 | 0.01530518 | 0.01578946 | 0.01527156 | 0 |
| 1732837800 | 0.01530452 | -6.0E-5 | -0.39 | 0.01537606 | 0.01546627 | 0.0151526 | 0 |
| 1732751400 | 0.01536457 | 0.00065253 | 4.44 | 0.01468512 | 0.01557759 | 0.01468254 | 0 |
| 1732665000 | 0.01471204 | -0.000144 | -0.97 | 0.01489368 | 0.01519879 | 0.01451396 | 0 |
| 1732578600 | 0.014856 | -0.000777 | -4.97 | 0.01096382 | 0.01581959 | 0.0036758 | 0 |
| 1732492200 | 0.01563347 | -5.0E-6 | -0.03 | 0.01565405 | 0.01578399 | 0.01532676 | 0 |
| 1732405800 | 0.01563874 | -0.000204 | -1.29 | 0.01582162 | 0.01583688 | 0.01556327 | 0 |
| 1732319400 | 0.01584309 | 7.5E-5 | 0.48 | 0.01576215 | 0.01596089 | 0.01555744 | 0 |
| 1732233000 | 0.01576836 | 0.00069887 | 4.64 | 0.01508914 | 0.0158376 | 0.01506467 | 0 |
| 1732146600 | 0.01506949 | 0.00030482 | 2.06 | 0.01477457 | 0.0151905 | 0.01466395 | 0 |
