chiliZCHZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,048

-0,0027

(

-5,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 100

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0479

Échange

GDAX

Demande

US$ 0,048

Heure dernière transaction

10:58:50

Volume (24h)

$ 17 334 107

Dernière taille de transaction

7 927,30

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,048

Capitalisation boursière diluée

US$ 426 666 667

Date de Genèse

16/7/2019

Plage de jours 0,0465-0,0507

Plage de 52 semaines 0,0431-0,197

Approvisionnement en circulation 9 404 395 001 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0479	Binance	144575352	/cdn/crypto/logos/exchanges/BINA.png	$ 6 925 925,26	1740740393	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	51.7554789301	Récemment
6.0E-7	HitBTC	48754474	/cdn/crypto/logos/exchanges/HITB.png	BTC 28,81	1740739694	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	17.4532596113	12 minutes il y a
0.04812	DigiFinex	36244334	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 743 725,66	1740740063	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.9748455648	6 minutes il y a
0.04793	OKX	18783886.2636	/cdn/crypto/logos/exchanges/OKEX.png	$ 903 759,93	1740740394	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	6.72430684962	Récemment
0.048	Coinbase	10805801.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 521 049,09	1740740330	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	3.86829033646	Récemment
0.04804	Kucoin	3823453.5359	/cdn/crypto/logos/exchanges/KUCN.png	$ 183 915,44	1740739593	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	1.36873032768	13 minutes il y a
6.0E-7	Binance	3596405	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,16	1740740383	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	7	https://www.binance.com/en/trade/CHZ_BTC	1.28745087338	Récemment
0.04809	Gate.io	3255064.79	/cdn/crypto/logos/exchanges/GATE.png	$ 156 670,39	1740740040	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	1.16525697378	6 minutes il y a
0.048	LBank	2240009.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 107 468,37	1740740369	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	0.801884654582	Récemment
0.0462	Coinbase	1468668.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 68 209,63	1740740379	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.525757920558	Récemment
0.0481	Kraken	1316120.56517	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63 577,01	1740740220	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	11	https://trade.kraken.com/markets/kraken/CHZ/USD	0.471148430476	Récemment
0.048105	LATOKEN	1259300.6	/cdn/crypto/logos/exchanges/LATK.png	$ 60 381,46	1740740219	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.45080786433	Récemment
0.047937	HTX	646236.6023	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 188,96	1740740391	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/chz_usdt	0.231341541912	Récemment
0.046285	Bitvavo	558188.578279	/cdn/crypto/logos/exchanges/BITV.png	€ 25 739,24	1740740394	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	14	https://account.bitvavo.com/markets/CHZ-EUR	0.199821870066	Récemment
0.048004	Bitfinex	421118.342162	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 319,51	1740740393	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	15	https://www.bitfinex.com/t/CHZ:USD	0.150753092995	Récemment
0.0477	Coinbase	336339.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 15 940,38	1740740355	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	16	https://pro.coinbase.com/trade/CHZ-USDT	0.120403624395	Récemment
0.04807	Bitstamp	310027.962614	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 872,46	1740740341	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.110984655855	Récemment
0.04581	Bitstamp	301107.960473	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 974,47	1740740391	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	18	https://www.bitstamp.net/markets/chz/eur	0.107791449153	Récemment
0.0384	Coinbase	286782.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 10 909,36	1740740120	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	19	https://pro.coinbase.com/trade/CHZ-GBP	0.102663074337	Récemment
6.0E-7	Upbit	254822.866627	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,152537	1740740108	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0912221849865	Récemment
6.0E-7	EXMO	73107.9336008	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,043903	1740740357	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0261713775188	Récemment
5.9E-7	Kucoin	18720.6588	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011055	1740739592	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.00670167250971	13 minutes il y a
0.048031	EXMO	10981.5640717	/cdn/crypto/logos/exchanges/EXMO.png	$ 523,07	1740740358	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00393121026556	Récemment
0.0475	Crypto.com	2538	/cdn/crypto/logos/exchanges/CRTO.png	$ 121,70	1740739942	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	24	https://crypto.com/exchange/trade/CHZ_USDT	0.000908560164007	8 minutes il y a
0.05066	Gemini	244.002881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,35	1740700490	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	8.73488170132E-5	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740700936	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	11 heures il y a
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740740383	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Récemment
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740700947	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	11 heures il y a
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740700928	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	30	https://gate.io/trade/CHZ_USD	0	11 heures il y a
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740700921	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740700936	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	11 heures il y a
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740740071	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	5 minutes il y a
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740700922	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740700928	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	11 heures il y a
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740737937	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	41 minutes il y a
0.050714	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740700920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	11 heures il y a
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740700930	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	40	https://www.okx.com/trade-spot/CHZ-BTC	0	11 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740700936	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	41	https://www.huobi.com/en-us/exchange/chz_eth	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0535	-0.0055	-10.2803738318	0.0449	0.0563	7144235.94768	CX
4	0.0729	-0.0249	-34.1563786008	0.0438	0.075	8762624.19215	CX
12	0.1309	-0.0829	-63.3307868602	0.0438	0.1381	9498575.78753	CX
26	0.0546	-0.0066	-12.0879120879	0.0438	0.1432	8634298.86613	CX
52	0.1451	-0.0971	-66.9193659545	0.0431	0.197	7391226.13917	CX
156	0.16702	-0.11902	-71.2609268351	0.0431	0.3316	9377298.70084	CX
260	0.01065223	0.03734777	350.609872299	0.004628	0.92905605	42456827.3284	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153