Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740614520 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 1 | https://hitbtc.com/CLT-to-USD | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CLT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CLT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CLT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CLT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CLT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CLT | 0 | - | |||
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740614520 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 4 | https://hitbtc.com/CLT-to-BTC | 0 | 10 heures il y a |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740614522 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 10 heures il y a |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740614536 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLT/ETH | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 7 | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | - | |||
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740614522 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 10 heures il y a |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740614536 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 70.15857452 | -7.49763519 | -10.6866982992 | 59.66106772 | 72.22719262 | 0 | CX |
| 4 | 75.31866995 | -12.65773062 | -16.8055684313 | 59.66106772 | 77.23861479 | 0 | CX |
| 12 | 71.61633045 | -8.95539112 | -12.504677444 | 59.66106772 | 79.153971 | 0 | CX |
| 26 | 45.65045183 | 17.0104875 | 37.2624734654 | 38.14752373 | 79.153971 | 0 | CX |
| 52 | 39.66061919 | 23.00032014 | 57.9928417905 | 36.06436286 | 79.153971 | 0 | CX |
| 156 | 23.32685854 | 39.33408079 | 168.621422908 | 0.04144521 | 4813.85492472 | 343.75057167 | CX |
| 260 | 0 | 0 | 0 | 0 | 4813.85492472 | 614.935706 | CX |
À propos de CLT
CoinLoan is a P2P lending platform for cryptoassets backed loans.
CLT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 60.90050042 | -3.54 | -5.49 | 64.35143785 | 64.80527718 | 59.66106772 | 0 |
| 1740527400 | 64.44062583 | -2.27 | -3.40 | 66.39159478 | 67.16527366 | 62.43963203 | 0 |
| 1740441000 | 66.71170297 | -2.99 | -4.29 | 70.11683391 | 70.17902735 | 66.49452689 | 0 |
| 1740354600 | 69.70422695 | -0.44 | -0.62 | 70.11683391 | 70.17902735 | 69.16926605 | 0 |
| 1740268200 | 70.14173742 | 0.35 | 0.51 | 69.68630078 | 70.33316776 | 69.53610281 | 0 |
| 1740181800 | 69.78680062 | -1.67 | -2.34 | 71.38484393 | 72.22719262 | 68.87061264 | 0 |
| 1740095400 | 71.45572819 | 1.34 | 1.90 | 70.15857452 | 71.69181787 | 70.03076068 | 0 |
| 1740009000 | 70.12039155 | 0.85 | 1.23 | 69.3913357 | 70.29869491 | 68.99383059 | 0 |
| 1739922600 | 69.26603399 | -0.27 | -0.39 | 69.6018176 | 70.11256473 | 67.80893877 | 0 |
| 1739836200 | 69.53460715 | -0.27 | -0.39 | 70.11891767 | 72.72755724 | 69.13761027 | 0 |
| 1739749800 | 69.80747852 | -1.05 | -1.48 | 70.89781685 | 70.96148417 | 69.76842429 | 0 |
| 1739663400 | 70.85370931 | 0.13 | 0.19 | 70.76078943 | 71.1076816 | 70.62477849 | 0 |
| 1739577000 | 70.72013789 | 0.59 | 0.85 | 70.20449718 | 71.78356155 | 69.93457357 | 0 |
| 1739490600 | 70.12648311 | -0.78 | -1.10 | 71.07446481 | 71.20550958 | 69.18134026 | 0 |
| 1739404200 | 70.90788716 | 1.35 | 1.94 | 69.51924393 | 71.22326876 | 68.35444192 | 0 |
| 1739317800 | 69.55553191 | -1.15 | -1.63 | 70.78742095 | 71.51591773 | 68.88532968 | 0 |
| 1739231400 | 70.70620499 | 0.74 | 1.06 | 70.11891767 | 72.72755724 | 70.0250031 | 0 |
| 1739145000 | 69.9669554 | -0.17 | -0.24 | 70.0633458 | 70.65644153 | 68.80623379 | 0 |
| 1739058600 | 70.13797648 | 0.06 | 0.08 | 70.09701274 | 70.3375168 | 69.48922176 | 0 |
| 1738972200 | 70.07868724 | 0.04 | 0.05 | 70.11891767 | 72.72755724 | 69.49966962 | 0 |
| 1738885800 | 70.04021385 | -0.06 | -0.09 | 70.15180047 | 71.99072539 | 69.53658201 | 0 |
| 1738799400 | 70.10189906 | -1.05 | -1.48 | 71.01479076 | 71.93539312 | 69.83868415 | 0 |
| 1738713000 | 71.15441018 | -2.66 | -3.60 | 73.72871484 | 73.87932665 | 69.918615 | 0 |
| 1738626600 | 73.81223963 | 2.94 | 4.14 | 77.0867687 | 77.16358479 | 68.31264322 | 0 |
| 1738540200 | 70.87538916 | -2.26 | -3.09 | 72.99912172 | 73.65182615 | 69.88423653 | 0 |
| 1738453800 | 73.13624352 | -1.16 | -1.56 | 74.29305172 | 74.59489249 | 72.80732835 | 0 |
| 1738367400 | 74.29315337 | -1.94 | -2.55 | 76.07593284 | 76.89831516 | 73.74084714 | 0 |
| 1738281000 | 76.2377113 | 0.85 | 1.13 | 75.31866995 | 77.23861479 | 75.07587157 | 0 |
| 1738194600 | 75.38586588 | 1.96 | 2.67 | 73.57267944 | 76.10144624 | 73.56266721 | 0 |
| 1738108200 | 73.4286529 | -0.47 | -0.64 | 74.31476788 | 75.17258869 | 72.78308554 | 0 |
| 1738021800 | 73.90314109 | -0.87 | -1.16 | 77.0867687 | 77.16358479 | 71.02572508 | 0 |
| 1737935400 | 74.7730942 | -1.38 | -1.81 | 76.03977555 | 76.49486369 | 74.60760563 | 0 |
| 1737849000 | 76.15153643 | 0.1 | 0.14 | 76.03708191 | 76.43325109 | 75.62975334 | 0 |
| 1737762600 | 76.04808157 | 0.53 | 0.70 | 75.48351235 | 77.81906273 | 74.61112697 | 0 |
| 1737676200 | 75.5182248 | 0.07 | 0.09 | 75.25079154 | 77.48764994 | 73.52804914 | 0 |
| 1737589800 | 75.44727519 | -1.44 | -1.87 | 77.0867687 | 77.16358479 | 75.02854763 | 0 |
| 1737503400 | 76.88373607 | 2.78 | 3.76 | 74.07676143 | 77.8730518 | 72.68444439 | 0 |
| 1737417000 | 74.10065573 | 0.49 | 0.66 | 70.27600585 | 79.153971 | 67.24728101 | 0 |
| 1737330600 | 73.61262671 | -2.12 | -2.80 | 75.6975301 | 77.15276664 | 72.39882358 | 0 |
| 1737244200 | 75.73187953 | 0.05 | 0.07 | 75.725287 | 76.16049589 | 74.27186559 | 0 |
| 1737157800 | 75.67776702 | 3.06 | 4.21 | 72.61226776 | 76.89356679 | 72.61226776 | 0 |
| 1737071400 | 72.62221464 | -0.1 | -0.14 | 72.89928258 | 73.05070031 | 70.68238329 | 0 |
| 1736985000 | 72.72668598 | 2.57 | 3.67 | 70.05485102 | 72.93954931 | 70.05485102 | 0 |
| 1736898600 | 70.15508222 | 1.66 | 2.42 | 68.61775121 | 70.65259346 | 68.49444614 | 0 |
| 1736812200 | 68.49483821 | -0.05 | -0.07 | 70.27600585 | 70.58547014 | 65.24199626 | 0 |
| 1736725800 | 68.54187899 | -0.11 | -0.15 | 68.6625848 | 69.23733324 | 68.01326376 | 0 |
| 1736639400 | 68.6480638 | -0.14 | -0.20 | 68.76195926 | 68.94318134 | 68.12925751 | 0 |
| 1736553000 | 68.78648523 | 1.81 | 2.70 | 70.27600585 | 70.58547014 | 66.97176682 | 0 |
| 1736466600 | 66.9790854 | -2.09 | -3.03 | 68.93384434 | 69.20720942 | 66.2699088 | 0 |
| 1736380200 | 69.07137999 | -1.27 | -1.81 | 70.27600585 | 70.58547014 | 67.24728101 | 0 |
| 1736293800 | 70.34179324 | -3.89 | -5.24 | 74.26536744 | 74.570352 | 69.82220282 | 0 |
| 1736207400 | 74.22963852 | 2.78 | 3.90 | 77.05122855 | 77.30692158 | 69.19244883 | 0 |
| 1736121000 | 71.44528759 | 0.14 | 0.20 | 71.2866021 | 71.70294095 | 70.64138325 | 0 |
| 1736034600 | 71.30531967 | 0.08 | 0.11 | 71.27252399 | 71.64055874 | 70.84670293 | 0 |
| 1735948200 | 71.22632543 | 0.89 | 1.27 | 70.35434664 | 71.82622424 | 69.73367554 | 0 |
| 1735861800 | 70.33583237 | 1.74 | 2.53 | 77.05122855 | 77.30692158 | 69.19244883 | 0 |
| 1735775400 | 68.59721126 | 0.86 | 1.26 | 67.80098126 | 68.87589829 | 67.39522822 | 0 |
| 1735689000 | 67.74168476 | 0.54 | 0.81 | 67.23440815 | 69.78585675 | 66.77474589 | 0 |
| 1735602600 | 67.19986995 | -0.8 | -1.18 | 77.05122855 | 77.30692158 | 66.31233191 | 0 |
| 1735516200 | 68.00163244 | -0.99 | -1.44 | 69.07813225 | 69.07813225 | 67.43850806 | 0 |
| 1735429800 | 68.99185573 | 0.55 | 0.81 | 68.44459555 | 69.13742876 | 68.27114946 | 0 |
| 1735343400 | 68.439034 | -1.01 | -1.45 | 69.50702451 | 70.53670862 | 67.84411589 | 0 |
| 1735257000 | 69.4471036 | -2.55 | -3.55 | 72.37089969 | 72.50472523 | 69.05615472 | 0 |
| 1735170600 | 72.00026569 | 0.46 | 0.64 | 71.64647605 | 72.12239456 | 70.90778552 | 0 |
| 1735084200 | 71.54442972 | 2.79 | 4.06 | 68.72495975 | 72.1069297 | 67.83645607 | 0 |
| 1734997800 | 68.75262226 | -0.25 | -0.36 | 77.05122855 | 77.30692158 | 67.07510551 | 0 |
| 1734911400 | 68.99953008 | -1.48 | -2.10 | 70.46641246 | 70.68816991 | 68.40467732 | 0 |
| 1734825000 | 70.48010576 | -0.28 | -0.39 | 70.93369098 | 72.24267926 | 70.02254905 | 0 |
| 1734738600 | 70.75632422 | -0.35 | -0.49 | 70.77766283 | 71.19918568 | 66.92052221 | 0 |
| 1734652200 | 71.10355038 | -1.85 | -2.53 | 72.91832687 | 74.59654062 | 69.43071666 | 0 |
| 1734565800 | 72.95213176 | -4.09 | -5.30 | 77.05122855 | 77.30692158 | 72.8531058 | 0 |
| 1734479400 | 77.03839198 | 0.11 | 0.14 | 76.96935189 | 78.63314629 | 76.54359617 | 0 |
| 1734393000 | 76.92819212 | 0.94 | 1.24 | 71.61633045 | 78.22782888 | 71.32421149 | 0 |
| 1734306600 | 75.98532906 | 2.36 | 3.20 | 73.68727917 | 76.28913017 | 73.56340778 | 0 |
| 1734220200 | 73.62920969 | 0.09 | 0.12 | 73.63814736 | 74.50254619 | 73.08661074 | 0 |
| 1734133800 | 73.54349949 | 0.93 | 1.28 | 72.6750856 | 73.97936908 | 72.09240143 | 0 |
| 1734047400 | 72.61699434 | -0.91 | -1.24 | 73.47133012 | 74.43522684 | 72.10602939 | 0 |
| 1733961000 | 73.52758447 | 3.4 | 4.85 | 70.31630162 | 74.01863387 | 69.54545434 | 0 |
| 1733874600 | 70.12909689 | -0.59 | -0.84 | 70.58170194 | 71.3245963 | 68.52822925 | 0 |
| 1733788200 | 70.71985473 | -2.67 | -3.64 | 71.61633045 | 75.23485474 | 69.33619221 | 0 |
| 1733701800 | 73.39061514 | 0.83 | 1.15 | 72.53375997 | 73.39061514 | 71.85812688 | 0 |
| 1733615400 | 72.55968721 | -0.04 | -0.05 | 72.51185504 | 73.01880493 | 71.98657239 | 0 |
| 1733529000 | 72.59787018 | 2.25 | 3.19 | 70.23631269 | 74.07916465 | 70.05336988 | 0 |
| 1733442600 | 70.35250248 | -1.5 | -2.09 | 71.61633045 | 75.23485474 | 67.91287283 | 0 |
| 1733356200 | 71.85128023 | 2.1 | 3.01 | 69.67937426 | 72.05269376 | 68.75132263 | 0 |
| 1733269800 | 69.75248749 | 0.29 | 0.42 | 69.6009173 | 69.86258572 | 68.0526665 | 0 |
| 1733183400 | 69.46176255 | -1.23 | -1.73 | 70.61605863 | 71.2537556 | 68.58730793 | 0 |
| 1733097000 | 70.68687754 | 0.64 | 0.92 | 70.04192007 | 71.0220077 | 69.54725494 | 0 |
| 1733010600 | 70.04583348 | -0.67 | -0.94 | 70.77904233 | 70.77904233 | 69.80945338 | 0 |
| 1732924200 | 70.71251437 | 1.26 | 1.82 | 69.452048 | 71.64963436 | 69.29947586 | 0 |
| 1732837800 | 69.4490712 | -0.27 | -0.39 | 69.77370268 | 70.18304967 | 68.75965768 | 0 |
| 1732751400 | 69.72157955 | 2.96 | 4.44 | 66.63834288 | 70.68822073 | 66.62664621 | 0 |
