STASIS EURS TokenEURS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,15

0,014862

(

1,31%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1118

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

09:16:18

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,978545

Capitalisation boursière diluée

US$ 142 501 929

Date de Genèse

22/6/2018

Plage de jours 1,12-1,15

Plage de 52 semaines 1,05-2,00

Approvisionnement en circulation 124 125 940 / 124 125 940

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.01	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	EURS/USD	https://hitbtc.com/EURS-to-USD	USD	1	https://hitbtc.com/EURS-to-USD	8 heures il y a
0.92	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740614526	EUS/USD	https://www.bitfinex.com/t/EUS:USD	USD	2	https://www.bitfinex.com/t/EUS:USD	8 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		EURS/USDT	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	USDT	3	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	-
0.00048601	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	EURS/ETH	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	ETH	4	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	8 heures il y a
0.945914	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740614536	EURS/USDT	https://exchange.latoken.com/exchange/EURS-USDT	USDT	5	https://exchange.latoken.com/exchange/EURS-USDT	8 heures il y a
0.99996	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740614526	EURS/EUR	https://cex.io/eurs-eur	EUR	6	https://cex.io/eurs-eur	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.32010036	-0.17205726	-13.0336499567	1.09995727	1.38118695	0	CX
4	1.51156886	-0.36352576	-24.0495666205	1.09995727	1.67025112	0	CX
12	1.86295409	-0.71491099	-38.3751265712	1.09995727	1.99507105	0	CX
26	1.3054909	-0.1574478	-12.0604287629	1.04816318	1.99507105	0	CX
52	1.54476334	-0.39672024	-25.6816192958	1.04816318	1.99507105	0	CX
156	1.10968969	0.03835341	3.45622838039	0.44625424	1.99507105	0.00815795	CX
260	2.09620164	-0.94815854	-45.2322201217	0.44625424	16.45071282	0.23746506	CX

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740613800	1.13208739	-0.08	-6.74	1.21201659	1.21583177	1.09995727
1740527400	1.21395091	-0.01	-0.73	1.22280602	1.22879852	1.14032526
1740441000	1.2228206	-0.15	-10.75	1.26771334	1.32971363	1.21354266
1740354600	1.37008163	0.03	1.91	1.34364754	1.38014203	1.33486048
1740268200	1.34440086	0.05	3.97	1.29339897	1.35839795	1.29060927
1740181800	1.2931268	-0.04	-2.97	1.33094324	1.38118695	1.27245194
1740095400	1.3327026	0.01	1.00	1.32010036	1.34514445	1.31668371
1740009000	1.31944424	0.02	1.86	1.29762725	1.32954353	1.29096892
1739922600	1.29533329	-0.04	-2.75	1.33321777	1.33660526	1.26699404
1739836200	1.33193956	0.04	3.01	1.26771334	1.38384543	1.25169445
1739749800	1.29301988	-0.01	-1.12	1.30924775	1.32462025	1.29109528
1739663400	1.30761962	-0.02	-1.30	1.324907	1.33124943	1.30119457
1739577000	1.32486812	0.02	1.85	1.29910959	1.35508822	1.29528469
1739490600	1.30078632	-0.03	-2.14	1.32930053	1.33943869	1.27017255
1739404200	1.32929567	0.06	5.01	1.26771334	1.35658999	1.24386483
1739317800	1.2658665	-0.03	-2.04	1.29499794	1.3239447	1.25591302
1739231400	1.29224226	0.01	1.07	1.62122243	1.63273601	1.27832294
1739145000	1.27854164	-0	-0.25	1.27893531	1.30334273	1.23385788
1739058600	1.28178819	0.01	0.48	1.27484797	1.29402592	1.25873187
1738972200	1.27572278	-0.03	-2.01	1.31016631	1.35997748	1.24810284
1738885800	1.30191872	-0.05	-3.88	1.35587555	1.38788417	1.29614492
1738799400	1.35450014	0.03	2.42	1.32597136	1.37191388	1.31902627
1738713000	1.32244779	-0.08	-5.58	1.40139039	1.404739	1.28151116
1738626600	1.40062735	0.02	1.29	1.62122243	1.63273601	1.21099597
1738540200	1.38274219	-0.14	-9.01	1.51731349	1.53602002	1.34056624
1738453800	1.51971438	-0.08	-4.90	1.60421208	1.61734893	1.50840493
1738367400	1.59805434	0.02	1.09	1.58079126	1.67025112	1.56227914
1738281000	1.58082528	0.07	4.31	1.51156886	1.59551736	1.50318032
1738194600	1.51554442	0.02	1.54	1.50199446	1.5391888	1.48786129
1738108200	1.49256587	-0.05	-3.03	1.55527088	1.5654139	1.47831119
1738021800	1.53926171	-0.03	-2.16	1.62122243	1.63273601	1.47551177
1737935400	1.5732095	-0.04	-2.59	1.61045245	1.63279433	1.5732095
1737849000	1.61502095	0.01	0.33	1.60887292	1.62778357	1.59100233
1737762600	1.60966025	-0.01	-0.56	1.62234512	1.66033166	1.5926256
1737676200	1.6186806	0.04	2.65	1.57646091	1.62567914	1.55117867
1737589800	1.57695178	-0.04	-2.32	1.6196915	1.63549169	1.57021568
1737503400	1.61439885	0.03	1.88	1.58825637	1.63485015	1.55789533
1737417000	1.58453354	0.02	1.13	1.62122243	1.665357	1.57023512
1737330600	1.56687193	-0.04	-2.62	1.60243329	1.67341991	1.52090025
1737244200	1.60910134	-0.08	-4.87	1.68959432	1.69862925	1.57104676
1737157800	1.69139742	0.09	5.41	1.60707468	1.71345255	1.60707468
1737071400	1.60464949	-0.07	-4.04	1.67433361	1.6791451	1.58781897
1736985000	1.67224862	0.1	6.68	1.566036	1.68857856	1.54860282
1736898600	1.56760095	0.05	3.07	1.5234275	1.58050938	1.52004001
1736812200	1.52093427	-0.06	-4.08	1.62122243	1.63273601	1.43211108
1736725800	1.58560762	-0.01	-0.77	1.59516744	1.60212224	1.5682765
1736639400	1.59797171	0.01	0.46	1.58738156	1.61205628	1.56627414
1736553000	1.59059408	0.03	1.87	1.62122243	1.63273601	1.55526602
1736466600	1.56143348	-0.06	-3.52	1.61494318	1.63043718	1.53963593
1736380200	1.61837441	-0.02	-1.40	1.64320953	1.6584751	1.56152582
1736293800	1.64131895	-0.15	-8.39	1.79303183	1.79856748	1.63218682
1736207400	1.79156408	0.02	1.28	1.62122243	1.81463497	1.60959707
1736121000	1.76888685	-0.01	-0.48	1.77662413	1.78323387	1.75026295
1736034600	1.77747465	0.03	1.45	1.75290684	1.78347201	1.73742256
1735948200	1.75207091	0.08	4.60	1.67758015	1.76296725	1.66503137
1735861800	1.67507234	0.05	2.86	1.62122243	1.69653454	1.60959707
1735775400	1.6285466	0.01	0.54	1.62122243	1.63622556	1.60959707
1735689000	1.61981786	-0.01	-0.61	1.63110788	1.6729825	1.61028721
1735602600	1.62970331	-0	-0.05	1.61896249	1.66727674	1.60393506
1735516200	1.63053924	-0.02	-1.18	1.64991646	1.65525771	1.61511815
1735429800	1.65007685	0.03	2.10	1.61815085	1.65489807	1.61540975
1735343400	1.61613877	-0	-0.14	1.61896249	1.66727674	1.60632623
1735257000	1.61836469	-0.08	-4.64	1.70405312	1.70625474	1.60512578
1735170600	1.69718094	-0	-0.04	1.69460508	1.72081074	1.67292418
1735084200	1.69790509	0.04	2.27	1.65982621	1.71701014	1.63225972
1734997800	1.66015183	0.07	4.36	1.66100721	1.67815364	1.58885903
1734911400	1.59074961	-0.03	-1.84	1.62769123	1.64875004	1.57840009
1734825000	1.620508	-0.06	-3.80	1.68825293	1.72688101	1.60038232
1734738600	1.68452038	0.01	0.75	1.66100721	1.69581039	1.51417387
1734652200	1.67203478	-0.09	-5.12	1.75879242	1.80604718	1.62110579
1734565800	1.76217991	-0.12	-6.55	1.88943191	1.8968144	1.76069758
1734479400	1.88564103	-0.06	-2.92	1.93236117	1.96398585	1.87108503
1734393000	1.94239728	0.02	1.11	1.51325045	1.99507105	1.47534167
1734306600	1.92114892	0.04	2.26	1.88183558	1.92114892	1.86401845
1734220200	1.87868623	-0.02	-0.95	1.9004449	1.91633743	1.85922639
1734133800	1.89667346	0.01	0.64	1.88908684	1.92636867	1.87401081
1734047400	1.88468845	0.02	1.13	1.86326999	1.93671582	1.84770309
1733961000	1.86355674	0.1	5.94	1.76721498	1.87150786	1.73252358
1733874600	1.75910833	-0.04	-2.45	1.79745938	1.83504253	1.71015254
1733788200	1.80326234	-0.14	-7.08	1.51325045	1.91513698	1.47534167
1733701800	1.94073999	-0.01	-0.36	1.94576533	1.95038243	1.91245421
1733615400	1.94773367	-0	-0.23	1.94600834	1.95554385	1.93408651
1733529000	1.95216122	0.11	5.96	1.84173489	1.98875292	1.84096213
1733442600	1.84237156	-0.02	-1.13	1.86295409	1.92105172	1.81797872
1733356200	1.86344496	0.1	5.86	1.75968182	1.89367478	1.75968182
1733269800	1.76030877	-0.01	-0.48	1.76766697	1.78383652	1.71091072
1733183400	1.76888199	-0.04	-1.97	1.80294643	1.82696505	1.73695113
1733097000	1.80438016	0	0.22	1.80565351	1.81983042	1.78025949
1733010600	1.8004532	0.05	3.05	1.7431429	1.81465441	1.73805924
1732924200	1.74721567	0.01	0.39	1.74059135	1.77314916	1.72055316
1732837800	1.74038722	-0.04	-2.31	1.77444195	1.77816478	1.71849247
1732751400	1.78156199	0.17	10.21	1.62031845	1.79024213	1.60457659