Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2158 | Binance | 10846934 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 313 441,35 | 1738919493 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 61.7078684133 | Récemment |
| 0.2158 | OKX | 2686095.51375 | /cdn/crypto/logos/exchanges/OKEX.png | $ 573 039,12 | 1738919492 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 15.281113401 | Récemment |
| 2.22E-6 | Binance | 1644585 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,62 | 1738919492 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 9.35599264957 | Récemment |
| 0.216 | Gate.io | 1427761.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 305 748,34 | 1738919427 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 4 | https://gate.io/trade/IOTA_USDT | 8.12248865937 | Récemment |
| 0.2153 | Kucoin | 572830.911 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122 249,50 | 1738919182 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 5 | https://trade.kucoin.com/IOTA-USDT | 3.258817144 | 5 minutes il y a |
| 0.2158 | DigiFinex | 107888 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22 961,01 | 1738918903 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.613771459047 | 10 minutes il y a |
| 0.20751 | Bitvavo | 69780.994068 | /cdn/crypto/logos/exchanges/BITV.png | € 14 264,59 | 1738919494 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.396981893657 | Récemment |
| 2.21E-6 | HitBTC | 68298.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,149594 | 1738919334 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 8 | https://hitbtc.com/IOTA-to-BTC | 0.388549737943 | Récemment |
| 0.215492 | LATOKEN | 56789.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 12 111,03 | 1738918903 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.323075794982 | 10 minutes il y a |
| 2.22E-6 | LATOKEN | 44890.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,098480 | 1738918503 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.255380480398 | 17 minutes il y a |
| 7.934E-5 | LATOKEN | 21494.52 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,69 | 1738918591 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 11 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.122281652287 | 15 minutes il y a |
| 7.876E-5 | Binance | 15203 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,19 | 1738919495 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 12 | https://www.binance.com/en/trade/IOTA_ETH | 0.0864893917015 | Récemment |
| 0.2173 | Bitfinex | 8147.10932515 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 726,78 | 1738919495 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 13 | https://www.bitfinex.com/t/IOT:USD | 0.0463486502439 | Récemment |
| 2.22E-6 | Kucoin | 4435.0009 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009781 | 1738919182 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.0252305814666 | 5 minutes il y a |
| 0.2108 | HTX | 2386.2945 | /cdn/crypto/logos/exchanges/HUOB.png | $ 504,25 | 1738888785 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.0135755548067 | 9 heures il y a |
| 2.23E-6 | Bitfinex | 357.62829999 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000788 | 1738918177 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 16 | https://www.bitfinex.com/t/IOT:BTC | 0.00203453621794 | 22 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| 2.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738919427 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 18 | https://gate.io/trade/IOTA_BTC | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738886536 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 9 heures il y a |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738886529 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 9 heures il y a |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738886526 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 9 heures il y a |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738886536 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 9 heures il y a |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738919279 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Récemment |
| 8.098E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738918689 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 13 minutes il y a |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738886524 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 9 heures il y a |
| 0.207765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738886520 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.445 | 600.40545456 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.445 | 2025.8401966 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.445 | 2876.32326931 | CX |
| 156 | 0.951 | -0.506 | -53.207150368 | 0.055 | 2.45 | 5119.78238896 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5426.77750647 | CX |
À propos de IOTA
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA Actualités
ChainWire
il y a 17 heures
IOTAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
| 1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
| 1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
| 1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
| 1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
