IOTA (MIOTA)IOTA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 133

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 1 928 502

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,145-0,445

Approvisionnement en circulation 3 631 397 410 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1847	Binance	2455382	/cdn/crypto/logos/exchanges/BINA.png	$ 447 430,06	1742013883	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	62.2006172297	Récemment
0.1846	OKX	529427.281166	/cdn/crypto/logos/exchanges/OKEX.png	$ 96 617,03	1742013885	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	13.4116417188	Récemment
0.1846	Kucoin	470706.4544	/cdn/crypto/logos/exchanges/KUCN.png	$ 85 758,40	1742013754	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	11.9241046801	Récemment
0.1832	Gate.io	227650.37	/cdn/crypto/logos/exchanges/GATE.png	$ 41 439,34	1742013208	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	5.76692079952	11 minutes il y a
9.5E-5	Binance	53286	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,08	1742013868	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	5	https://www.binance.com/en/trade/IOTA_ETH	1.34986005831	Récemment
0.1846	HTX	52366.0033	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 546,84	1742013834	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iota_usdt	1.32655437203	Récemment
2.18E-6	Binance	50672	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,109753	1742013866	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	7	https://www.binance.com/en/trade/IOTA_BTC	1.28364127303	Récemment
0.18472	Bitfinex	43762.7081415	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 949,60	1742013885	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	8	https://www.bitfinex.com/t/IOT:USD	1.10861261427	Récemment
0.1845	DigiFinex	30673	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 590,23	1742013471	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.77701943416	7 minutes il y a
9.56E-5	LATOKEN	11786.32	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,12	1742011367	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	10	https://exchange.latoken.com/exchange/IOTA-ETH	0.298575284362	42 minutes il y a
2.18E-6	Kucoin	7365.0335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015835	1742013754	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	11	https://trade.kucoin.com/IOTA-BTC	0.18657366944	Récemment
0.1819	LATOKEN	5535.84	/cdn/crypto/logos/exchanges/LATK.png	$ 1 007,24	1742007773	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	12	https://exchange.latoken.com/exchange/IOTA-USDT	0.14023588382	2 heures il y a
0.16757	Bitvavo	3591.702566	/cdn/crypto/logos/exchanges/BITV.png	€ 600,37	1742013880	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	13	https://account.bitvavo.com/markets/MIOTA-EUR	0.0909862972486	Récemment
2.16E-6	LATOKEN	3219.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006939	1742011238	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	14	https://exchange.latoken.com/exchange/IOTA-BTC	0.0815676613325	44 minutes il y a
2.18E-6	HitBTC	1965.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004243	1742013528	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	15	https://hitbtc.com/IOTA-to-BTC	0.0497958172245	6 minutes il y a
2.18E-6	Bitfinex	130	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000281	1742013597	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	16	https://www.bitfinex.com/t/IOT:BTC	0.00329320661301	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
2.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742011556	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	18	https://gate.io/trade/IOTA_BTC	0	39 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	5 heures il y a
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996949	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	5 heures il y a
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996924	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	5 heures il y a
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	5 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742013556	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	5 minutes il y a
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742012195	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	28 minutes il y a
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996924	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	5 heures il y a
0.181563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1374.01258744	CX
52	0.3909	-0.3229	-82.6042466104	0.145	0.445	2539.02047645	CX
156	0.703	-0.635	-90.3271692745	0.055	2.45	4812.85312256	CX
260	0	0	0	0	2.45	5260.08468204	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Clôture	Variation	Variation %
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00
1735775400	0.068	0	0.00
1735689000	0.068	0	0.00
1735602600	0.068	0	0.00
1735516200	0.068	0	0.00
1735429800	0.068	0	0.00
1735343400	0.068	0	0.00
1735257000	0.068	0	0.00
1735170600	0.068	0	0.00
1735084200	0.068	0	0.00
1734997800	0.068	0	0.00
1734911400	0.068	0	0.00
1734825000	0.068	0	0.00
1734738600	0.068	0	0.00
1734652200	0.068	0	0.00
1734565800	0.068	0	0.00
1734479400	0.068	0	0.00
1734393000	0.068	0	0.00
1734306600	0.068	0	0.00
1734220200	0.068	0	0.00