GeojamJAM

US$ 0,000339

-0,000018

(

-4,98%

)

Liens officiels

Site Web

Info

Rang 706

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000339

Échange

KUCN

Demande

US$ 0,000339

Heure dernière transaction

16:27:02

Volume (24h)

$ 16 560

Dernière taille de transaction

2 912,33

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00034

Capitalisation boursière diluée

US$ 2 715 360

Date de Genèse

30/11/2021

Plage de jours 0,000321-0,000359

Plage de 52 semaines 0,000305-0,004454

Approvisionnement en circulation 6 496 942 532 / 8 000 000 000

81.21%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000346	Kucoin	25290810.2236	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 834,79	1738341143	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	1	https://trade.kucoin.com/JAM-USDT	95.5392348328	7 minutes il y a
0.00034	Gate.io	760395	/cdn/crypto/logos/exchanges/GATE.png	$ 268,06	1738339909	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	2	https://gate.io/trade/JAM_USDT	2.87248830023	27 minutes il y a
1.0E-7	Kucoin	420443.0661	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,042064	1738308662	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	1.588276867	9 heures il y a
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00040057	-6.115E-5	-15.2657463115	0.00030508	0.00176299	592788.201457	CX
4	0.00051776	-0.00017834	-34.4445302843	0.00030508	0.0018285	539734.650504	CX
12	0.00049834	-0.00015892	-31.889874383	0.00030508	0.0018285	636283.045277	CX
26	0.0015394	-0.00119998	-77.9511497986	0.00030508	0.0018285	676420.779674	CX
52	0.00122055	-0.00088113	-72.1912252673	0.00030508	0.00445377	773404.131602	CX
156	0.01071838	-0.01037896	-96.8332901054	0.00030508	0.01672694	1234022.22101	CX
260	0.01071838	-0.01037896	-96.8332901054	0.00030508	0.01672694	1234022.22101	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738281000	0.00032526	-1.8E-5	-5.25	0.00034211	0.00036111	0.00031869	200999
1738194600	0.00034301	3.6E-5	11.72	0.00033995	0.0003796	0.00033795	340185
1738108200	0.0003071	-4.1E-5	-11.77	0.000352	0.0003543	0.00030508	511567
1738021800	0.00034838	-4.0E-5	-10.30	0.00042862	0.00176299	0.00033395	588636
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00035637	406335
1737849000	0.00039876	3.4E-5	9.33	0.00036414	0.00040191	0.00036009	429718
1737762600	0.00036431	-3.5E-5	-8.76	0.00040057	0.00040989	0.00033072	1672074
1737676200	0.00039966	-2.2E-5	-5.22	0.00042167	0.00042356	0.00038299	673269
1737589800	0.0004218	2.3E-5	5.77	0.00039991	0.00043278	0.00039536	601920
1737503400	0.0003986	7.0E-6	1.79	0.00039215	0.00043536	0.00038465	686045
1737417000	0.00039123	-2.8E-5	-6.68	0.00042862	0.00181805	0.00035539	632440
1737330600	0.00041911	-1.1E-5	-2.56	0.00042862	0.00043865	0.00038087	644276
1737244200	0.0004304	-5.7E-5	-11.70	0.0004867	0.0004893	0.00042023	793154
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00051709	0.00046293	507776
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	197812
1736985000	0.0004817	-2.0E-6	-0.41	0.00048333	0.00051615	0.00042664	636590
1736898600	0.00048381	4.6E-5	10.50	0.00043883	0.00048587	0.00043786	563152
1736812200	0.00043812	-1.9E-5	-4.16	0.00048992	0.001754	0.00041253	508026
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.00049327	0.00042048	661208
1736639400	0.00046031	2.0E-6	0.44	0.00048992	0.00048992	0.00042506	367908
1736553000	0.00045818	-2.4E-5	-4.98	0.00050036	0.00050374	0.000448	580632
1736466600	0.00048191	1.6E-5	3.43	0.0004652	0.00050059	0.0004435	403083
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00050526	0.00044981	288265
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016	332829
1736207400	0.00051607	7.0E-6	1.37	0.00050036	0.0018285	0.00046366	552104
1736121000	0.00050954	-3.9E-5	-7.11	0.00054832	0.00055036	0.00050418	454797
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00058208	0.00050048	494803
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054261	0.00048501	382956
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00046366	449441
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00046366	388567
1735689000	0.00049993	-3.7E-5	-6.90	0.00053697	0.00055076	0.00046577	202717
1735602600	0.00053651	-3.4E-5	-5.96	0.00053298	0.00061513	0.00052803	502268
1735516200	0.00057034	-7.0E-6	-1.21	0.00061106	0.00061304	0.00056494	177774
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00061291	0.00056504	278786
1735343400	0.0005653	-7.8E-7	-0.14	0.00053298	0.00060008	0.0005301	481786
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00060615	0.00056145	679380
1735170600	0.00059365	-3.5E-5	-5.57	0.00062761	0.00066547	0.00055685	405657
1735084200	0.00062884	-5.4E-5	-7.90	0.00064888	0.00068437	0.00060885	427415
1734997800	0.00068317	2.9E-5	4.43	0.00066981	0.00069047	0.00062114	588484
1734911400	0.00065461	2.1E-5	3.31	0.00066981	0.0007456	0.00062789	685221
1734825000	0.00063351	4.4E-5	7.47	0.00062526	0.00067145	0.00053399	716782
1734738600	0.00058922	0.00010758	22.34	0.00047846	0.00079381	0.00041296	1697403
1734652200	0.00048164	1.0E-5	2.12	0.00047044	0.00051353	0.00043362	435215
1734565800	0.00047135	-0.000111	-19.07	0.00058314	0.00058542	0.00046125	532792
1734479400	0.00058197	2.2E-5	3.93	0.00055663	0.00060343	0.00050227	485457
1734393000	0.00055952	6.0E-6	1.08	0.00057507	0.00066959	0.00052281	555000
1734306600	0.0005534	5.1E-5	10.15	0.00054208	0.0005865	0.00050161	537198
1734220200	0.00050251	-4.4E-5	-8.05	0.00054744	0.00058428	0.00049731	384464
1734133800	0.00054635	-3.5E-5	-6.02	0.00058303	0.00062856	0.00054243	480488
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00067531	0.00054292	1238272
1733961000	0.00057516	-4.0E-6	-0.69	0.00054542	0.0006529	0.00054341	1011173
1733874600	0.00057911	-5.2E-5	-8.24	0.00062872	0.00070943	0.00052781	942217
1733788200	0.00063075	-8.8E-5	-12.24	0.00076663	0.00083508	0.00060479	501131
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00075882	0.0007083	575700
1733615400	0.00072136	3.9E-5	5.71	0.00068068	0.00076117	0.00067689	478697
1733529000	0.00068284	-7.5E-5	-9.89	0.0007579	0.00077582	0.00061885	1594132
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00083508	0.00071071	443102
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.0008478	0.00070393	3016025
1733269800	0.00072439	-4.0E-6	-0.55	0.00076379	0.00076921	0.00064807	366682
1733183400	0.00072792	6.0E-5	8.98	0.00066774	0.0007756	0.00065831	346000
1733097000	0.00066827	-3.6E-5	-5.11	0.00074305	0.00081716	0.00063369	337807
1733010600	0.00070386	5.7E-5	8.81	0.00068146	0.00074343	0.00064371	631045
1732924200	0.0006471	-3.3E-5	-4.85	0.00071627	0.00078946	0.00064696	415319
1732837800	0.00068038	2.1E-5	3.18	0.00065718	0.00075507	0.00061065	566202
1732751400	0.00065982	-5.0E-6	-0.75	0.00066678	0.00071686	0.00061263	344106
1732665000	0.00066523	1.6E-5	2.47	0.00064847	0.00067155	0.0005925	202168
1732578600	0.00064875	-2.4E-5	-3.57	0.00049817	0.00080395	0.00048615	894552
1732492200	0.00067251	0.00012839	23.60	0.00054651	0.00074026	0.00051128	1007348
1732405800	0.00054412	7.9E-5	16.98	0.0004663	0.00055052	0.00043449	1656078
1732319400	0.00046539	-4.1E-5	-8.10	0.00050442	0.00050634	0.00042982	1200033
1732233000	0.00050602	1.4E-5	2.84	0.00049206	0.00053856	0.0004674	483046
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00053735	0.00048615	411087
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00053133	0.00049206	563013
1731973800	0.00051487	5.4E-5	11.72	0.00052237	0.0016642	0.00045467	790559
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00050432	0.00043484	699500
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00051489	0.00046114	830965
1731714600	0.00046431	-5.6E-5	-10.77	0.00052237	0.00055094	0.00045237	538845
1731628200	0.00051987	7.3E-5	16.32	0.00044683	0.00053443	0.00041474	599556
1731541800	0.00044728	-7.3E-5	-14.04	0.00051922	0.00052298	0.00042939	882383
1731455400	0.0005201	-1.8E-5	-3.34	0.00053692	0.00057281	0.00048731	709142
1731369000	0.0005383	2.8E-5	5.49	0.0005093	0.00057761	0.00049511	1433231
1731282600	0.00050989	3.9E-5	8.29	0.00046755	0.00057523	0.00046661	429040
1731196200	0.00047066	-3.2E-5	-6.36	0.00050343	0.00050914	0.00045043	513709
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050318	0.00046332	591014
1731023400	0.00049314	3.0E-5	6.48	0.00043398	0.00052471	0.00043274	668645
1730937000	0.00046293	2.6E-5	5.95	0.00043677	0.00050334	0.00041109	386197
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00047	0.00038776	774821
1730764200	0.00043062	1.3E-5	3.11	0.00044787	0.0004988	0.00039229	532763
1730677800	0.00041773	-3.0E-5	-6.70	0.00042399	0.00046696	0.00038874	444935
1730591400	0.00044768	2.1E-5	4.92	0.00045266	0.00047276	0.00039864	443024
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00048393	0.00042283	559984
1730418600	0.00042799	2.0E-6	0.47	0.00042553	0.00047948	0.00042322	497254