KlaytnKLAY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,13256

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1093

Coin

Non Mineable

Portefeuille

Offre

US$ 0,13232

Échange

OKEX

Demande

US$ 0,13276

Heure dernière transaction

15:12:24

Volume (24h)

$ 111

Dernière taille de transaction

109,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,15

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/6/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,10047-0,29436

Approvisionnement en circulation 5 806 693 657 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	8 heures il y a
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	8 heures il y a
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	8 heures il y a
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	8 heures il y a
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	8 heures il y a
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741651351	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	8 heures il y a
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741651346	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	8 heures il y a
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	8 heures il y a
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741651331	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	8 heures il y a
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	8 heures il y a
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741651324	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	8 heures il y a
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651346	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.13635	2189.71428571	CX
4	0	0	0	0	0.13635	1368.57142857	CX
12	0	0	0	0	0.13635	1368.57142857	CX
26	0	0	0	0	0.13836	1712.89010989	CX
52	0.2296	-0.09704	-42.2648083624	0.10047	0.29436	4456.15123115	CX
156	1.09800001	-0.96544001	-87.927140365	0.10047	1.30785585	504842.389441	CX
260	0.17358	-0.04102	-23.6317548105	0.05817904	65.17627777	402440.135798	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Solana revenue slumps 93% from January high after memecoin bubble bursts

Solana network revenue and total value locked onchain have collapsed in the past two months as interest in...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Dogecoin (DOGE) Under Pressure—Continues Sliding Into Bear Territory

Dogecoin started a fresh decline below the $0.1850 zone against the US Dollar. DOGE tested $0.1450 and is now consolidating below the $0.1650...

XRP Price Eyes Upside—Stronger Recovery Odds Compared to BTC

XRP price started a fresh recovery wave from the $1.90 zone. The price is now consolidating and might struggle to clear the $2.10 resistance zone...

Ethereum Price Turns Bearish Below $2,000—More Losses Ahead?

Ethereum price failed to clear the $2,120 resistance and trimmed gains. ETH is now consolidating and facing hurdles near the $2,000 resistance...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741650600	0.13256	0.1341	0.13635	0.13231	7664
1741564200	0.13256	0	0	0	0
1741477800	0.13256	0	0	0	0
1741391400	0.13256	0.1341	0.13635	0.13231	7664
1741305000	0.13256	0	0	0	0
1741218600	0.13256	0	0	0	0
1741132200	0.13256	0	0	0	0
1741045800	0.13256	0.1341	0.13635	0.13231	7664
1740959400	0.13256	0	0	0	0
1740873000	0.13256	0	0	0	0
1740786600	0.13256	0	0	0	0
1740700200	0.13256	0	0	0	0
1740613800	0.13256	0	0	0	0
1740527400	0.13256	0	0	0	0
1740441000	0.13256	0.1341	0.13635	0.13231	7664
1740354600	0.13256	0	0	0	0
1740268200	0.13256	0	0	0	0
1740181800	0.13256	0	0	0	0
1740095400	0.13256	0	0	0	0
1740009000	0.13256	0	0	0	0
1739922600	0.13256	0	0	0	0
1739836200	0.13256	0.1341	0.13635	0.13231	7664
1739749800	0.13256	0	0	0	0
1739663400	0.13256	0	0	0	0
1739577000	0.13256	0	0	0	0
1739490600	0.13256	0	0	0	0
1739404200	0.13256	0	0	0	0
1739317800	0.13256	0	0	0	0
1739231400	0.13256	0.1341	0.13635	0.13231	7664
1739145000	0.13256	0	0	0	0
1739058600	0.13256	0	0	0	0
1738972200	0.13256	0	0	0	0
1738885800	0.13256	0	0	0	0
1738799400	0.13256	0	0	0	0
1738713000	0.13256	0	0	0	0
1738626600	0.13256	0.1341	0.13635	0.13231	7664
1738540200	0.13256	0	0	0	0
1738453800	0.13256	0	0	0	0
1738367400	0.13256	0	0	0	0
1738281000	0.13256	0	0	0	0
1738194600	0.13256	0	0	0	0
1738108200	0.13256	0	0	0	0
1738021800	0.13256	0.1341	0.13635	0.13231	7664
1737935400	0.13256	0	0	0	0
1737849000	0.13256	0	0	0	0
1737762600	0.13256	0	0	0	0
1737676200	0.13256	0	0	0	0
1737589800	0.13256	0	0	0	0
1737503400	0.13256	0	0	0	0
1737417000	0.13256	0.1341	0.13635	0.13231	7664
1737330600	0.13256	0	0	0	0
1737244200	0.13256	0	0	0	0
1737157800	0.13256	0	0	0	0
1737071400	0.13256	0	0	0	0
1736985000	0.13256	0	0	0	0
1736898600	0.13256	0	0	0	0
1736812200	0.13256	0.1341	0.13635	0.13231	7664
1736725800	0.13256	0	0	0	0
1736639400	0.13256	0	0	0	0
1736553000	0.13256	0.1341	0.13635	0.13231	7664
1736466600	0.13256	0	0	0	0
1736380200	0.13256	0	0	0	0
1736293800	0.13256	0	0	0	0
1736207400	0.13256	0.1341	0.13635	0.13231	7664
1736121000	0.13256	0	0	0	0
1736034600	0.13256	0	0	0	0
1735948200	0.13256	0	0	0	0
1735861800	0.13256	0.1341	0.13635	0.13231	7664
1735775400	0.13256	0	0	0	0
1735689000	0.13256	0	0	0	0
1735602600	0.13256	0.1341	0.13635	0.13231	7664
1735516200	0.13256	0	0	0	0
1735429800	0.13256	0	0	0	0
1735343400	0.13256	0	0	0	0
1735257000	0.13256	0	0	0	0
1735170600	0.13256	0	0	0	0
1735084200	0.13256	0	0	0	0
1734997800	0.13256	0.1341	0.13635	0.13231	7664
1734911400	0.13256	0	0	0	0
1734825000	0.13256	0	0	0	0
1734738600	0.13256	0	0	0	0
1734652200	0.13256	0	0	0	0
1734565800	0.13256	0	0	0	0
1734479400	0.13256	0	0	0	0
1734393000	0.13256	0.1341	0.13635	0.13231	7664
1734306600	0.13256	0	0	0	0
1734220200	0.13256	0	0	0	0
1734133800	0.13256	0	0	0	0
1734047400	0.13256	0	0	0	0
1733961000	0.13256	0	0	0	0