KlaytnKLAY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,13256

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 987

Coin

Non Mineable

Portefeuille

Offre

US$ 0,13232

Échange

OKEX

Demande

US$ 0,13276

Heure dernière transaction

15:12:24

Volume (24h)

$ 0

Dernière taille de transaction

109,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,15

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/6/2019

Plage de jours 0,13231-0,13635

Plage de 52 semaines 0,10047-0,29436

Approvisionnement en circulation 5 806 693 657 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	4 heures il y a
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741305729	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	4 heures il y a
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	4 heures il y a
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741305721	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741305740	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	4 heures il y a
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	4 heures il y a
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741305745	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	4 heures il y a
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741305738	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	4 heures il y a
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305745	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	4 heures il y a
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741305738	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	4 heures il y a
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	4 heures il y a
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741305729	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	4 heures il y a
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741305742	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.13635	1094.85714286	CX
4	0	0	0	0	0.13635	1094.85714286	CX
12	0	0	0	0	0.13635	1277.33333333	CX
26	0	0	0	0	0.13836	1855.84615385	CX
52	0.27629	-0.14373	-52.0214267617	0.10047	0.29436	4422.73319836	CX
156	1.13222479	-0.99966479	-88.2920775829	0.10047	1.30785585	506073.798511	CX
260	0.20409594	-0.07153594	-35.0501533739	0.05817904	65.17627777	403251.841715	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741305000	0.13256	0	0	0	0
1741218600	0.13256	0	0	0	0
1741132200	0.13256	0	0	0	0
1741045800	0.13256	0.1341	0.13635	0.13231	7664
1740959400	0.13256	0	0	0	0
1740873000	0.13256	0	0	0	0
1740786600	0.13256	0	0	0	0
1740700200	0.13256	0	0	0	0
1740613800	0.13256	0	0	0	0
1740527400	0.13256	0	0	0	0
1740441000	0.13256	0.1341	0.13635	0.13231	7664
1740354600	0.13256	0	0	0	0
1740268200	0.13256	0	0	0	0
1740181800	0.13256	0	0	0	0
1740095400	0.13256	0	0	0	0
1740009000	0.13256	0	0	0	0
1739922600	0.13256	0	0	0	0
1739836200	0.13256	0.1341	0.13635	0.13231	7664
1739749800	0.13256	0	0	0	0
1739663400	0.13256	0	0	0	0
1739577000	0.13256	0	0	0	0
1739490600	0.13256	0	0	0	0
1739404200	0.13256	0	0	0	0
1739317800	0.13256	0	0	0	0
1739231400	0.13256	0.1341	0.13635	0.13231	7664
1739145000	0.13256	0	0	0	0
1739058600	0.13256	0	0	0	0
1738972200	0.13256	0	0	0	0
1738885800	0.13256	0	0	0	0
1738799400	0.13256	0	0	0	0
1738713000	0.13256	0	0	0	0
1738626600	0.13256	0.1341	0.13635	0.13231	7664
1738540200	0.13256	0	0	0	0
1738453800	0.13256	0	0	0	0
1738367400	0.13256	0	0	0	0
1738281000	0.13256	0	0	0	0
1738194600	0.13256	0	0	0	0
1738108200	0.13256	0	0	0	0
1738021800	0.13256	0.1341	0.13635	0.13231	7664
1737935400	0.13256	0	0	0	0
1737849000	0.13256	0	0	0	0
1737762600	0.13256	0	0	0	0
1737676200	0.13256	0	0	0	0
1737589800	0.13256	0	0	0	0
1737503400	0.13256	0	0	0	0
1737417000	0.13256	0.1341	0.13635	0.13231	7664
1737330600	0.13256	0	0	0	0
1737244200	0.13256	0	0	0	0
1737157800	0.13256	0	0	0	0
1737071400	0.13256	0	0	0	0
1736985000	0.13256	0	0	0	0
1736898600	0.13256	0	0	0	0
1736812200	0.13256	0.1341	0.13635	0.13231	7664
1736725800	0.13256	0	0	0	0
1736639400	0.13256	0	0	0	0
1736553000	0.13256	0.1341	0.13635	0.13231	7664
1736466600	0.13256	0	0	0	0
1736380200	0.13256	0	0	0	0
1736293800	0.13256	0	0	0	0
1736207400	0.13256	0.1341	0.13635	0.13231	7664
1736121000	0.13256	0	0	0	0
1736034600	0.13256	0	0	0	0
1735948200	0.13256	0	0	0	0
1735861800	0.13256	0.1341	0.13635	0.13231	7664
1735775400	0.13256	0	0	0	0
1735689000	0.13256	0	0	0	0
1735602600	0.13256	0.1341	0.13635	0.13231	7664
1735516200	0.13256	0	0	0	0
1735429800	0.13256	0	0	0	0
1735343400	0.13256	0	0	0	0
1735257000	0.13256	0	0	0	0
1735170600	0.13256	0	0	0	0
1735084200	0.13256	0	0	0	0
1734997800	0.13256	0.1341	0.13635	0.13231	7664
1734911400	0.13256	0	0	0	0
1734825000	0.13256	0	0	0	0
1734738600	0.13256	0	0	0	0
1734652200	0.13256	0	0	0	0
1734565800	0.13256	0	0	0	0
1734479400	0.13256	0	0	0	0
1734393000	0.13256	0.1341	0.13635	0.13231	7664
1734306600	0.13256	0	0	0	0
1734220200	0.13256	0	0	0	0
1734133800	0.13256	0	0	0	0
1734047400	0.13256	0	0	0	0
1733961000	0.13256	0	0	0	0
1733874600	0.13256	0	0	0	0
1733788200	0.13256	0.1341	0.13635	0.13231	7664
1733701800	0.13256	0	0	0	0
1733615400	0.13256	0	0	0	0