MetalMTL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,21

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 233

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,800

Échange

GDAX

Demande

US$ 1,35

Heure dernière transaction

15:38:06

Volume (24h)

$ 2 080 890

Dernière taille de transaction

10,52

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,28

Capitalisation boursière diluée

US$ 80 572 554

Date de Genèse

09/6/2017

Plage de jours 1,21-1,21

Plage de 52 semaines 1,19-2,31

Approvisionnement en circulation 83 171 865 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.758	Binance	1191759.1	/cdn/crypto/logos/exchanges/BINA.png	$ 924 364,53	1742587144	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	92.9007045029	Récemment
0.70197	Bitvavo	35843.7765653	/cdn/crypto/logos/exchanges/BITV.png	€ 25 645,38	1742587144	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	2	https://account.bitvavo.com/markets/MTL-EUR	2.79411509839	Récemment
9.05E-6	Binance	28674.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,262184	1742587105	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	2.23526703627	Récemment
0.7608	Kucoin	16239.4241	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 626,21	1742586566	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	1.26590511422	10 minutes il y a
0.7599	Gate.io	8691.99	/cdn/crypto/logos/exchanges/GATE.png	$ 6 695,90	1742586097	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.677563103593	17 minutes il y a
0.759835	LATOKEN	1336.86	/cdn/crypto/logos/exchanges/LATK.png	$ 1 016,89	1742586812	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	6	https://exchange.latoken.com/exchange/MTL-USDT	0.104211694982	6 minutes il y a
0.805	HTX	186.3877	/cdn/crypto/logos/exchanges/HUOB.png	$ 149,93	1742587127	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.0145294033338	Récemment
9.14E-6	Kucoin	98.8299	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000904	1742586567	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	8	https://trade.kucoin.com/MTL-BTC	0.00770404634288	10 minutes il y a
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742515343	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	9	https://pro.coinbase.com/trade/MTL-USD	0	20 heures il y a
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	10	https://gate.io/trade/MTL_ETH	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	12	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	20 heures il y a
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	14	https://www.huobi.com/en-us/exchange/mtl_btc	0	20 heures il y a
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742586692	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	8 minutes il y a
9.28E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	16	https://exchange.latoken.com/exchange/MTL-BTC	0	20 heures il y a
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	17	https://exchange.latoken.com/exchange/MTL-ETH	0	20 heures il y a
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742515335	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	18	https://www.binance.com/en/trade/MTL_ETH	0	20 heures il y a
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742515320	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.21	2996.4375	CX
12	1.21	0	0	1.21	1.3	2996.4375	CX
26	1.21	0	0	1.21	1.3	2581.54615385	CX
52	2.02	-0.81	-40.099009901	1.19	2.31	18616.1164208	CX
156	1.56731692	-0.35731692	-22.7980005473	0.56	3.78	130212.774312	CX
260	0.20131255	1.00868745	501.055423519	0.16620653	8.36832342	931594.144034	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1742514600	1.21	1.21	1.21	1.21	0
1742428200	1.21	1.21	1.21	1.21	0
1742341800	1.21	1.21	1.21	1.21	0
1742255400	1.21	0	0	0	16780
1742169000	1.21	1.21	1.21	1.21	0
1742082600	1.21	1.21	1.21	1.21	0
1741996200	1.21	1.21	1.21	1.21	0
1741909800	1.21	1.21	1.21	1.21	0
1741823400	1.21	1.21	1.21	1.21	0
1741737000	1.21	1.21	1.21	1.21	0
1741650600	1.21	0	0	0	16780
1741564200	1.21	1.21	1.21	1.21	0
1741477800	1.21	1.21	1.21	1.21	0
1741391400	1.21	0	0	0	16780
1741305000	1.21	1.21	1.21	1.21	0
1741218600	1.21	1.21	1.21	1.21	0
1741132200	1.21	1.21	1.21	1.21	0
1741045800	1.21	0	0	0	16780
1740959400	1.21	1.21	1.21	1.21	0
1740873000	1.21	1.21	1.21	1.21	0
1740786600	1.21	1.21	1.21	1.21	0
1740700200	1.21	1.21	1.21	1.21	0
1740613800	1.21	1.21	1.21	1.21	0
1740527400	1.21	1.21	1.21	1.21	0
1740441000	1.21	0	0	0	16780
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0