Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MYST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MYST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-MYST | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MYST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MYST | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MYST | 0 | - | |||
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745625720 | MYST/ETH | https://hitbtc.com/MYST-to-ETH | ETH | 3 | https://hitbtc.com/MYST-to-ETH | 0 | 17 heures il y a |
| 2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745625720 | MYST/BTC | https://hitbtc.com/MYST-to-BTC | BTC | 4 | https://hitbtc.com/MYST-to-BTC | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYST/ETH | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 5 | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | - | |||
| 3.849E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | MYST/ETH | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | 17 heures il y a |
| 0.00033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | MYST/ETH | https://exchange.latoken.com/exchange/MYST-ETH | ETH | 7 | https://exchange.latoken.com/exchange/MYST-ETH | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74007835 | 0.08664586 | 11.7076604119 | 0.7291831 | 0.83986736 | 0 | CX |
| 4 | 0.73888567 | 0.08783854 | 11.8879744954 | 0.65671354 | 0.83986736 | 0 | CX |
| 12 | 0.89636682 | -0.06964261 | -7.76943193859 | 0.65671354 | 0.93100062 | 0 | CX |
| 26 | 0.5836858 | 0.24303841 | 41.638568216 | 0.57903486 | 0.9550152 | 0 | CX |
| 52 | 0.56488544 | 0.26183877 | 46.3525436237 | 0.4351268 | 0.9550152 | 0 | CX |
| 156 | 0.30058027 | 0.52614394 | 175.042739831 | 0.06652124 | 0.9550152 | 478.6539256 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41737996 | 10830.0198469 | CX |
À propos de MYST
The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.
MYST Actualités
ADVFN Crypto NewsWire
23 Avril 2019
MYSTUSD (-0,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.83016864 | 0.00698698 | 0.85 | 0.82275339 | 0.83986736 | 0.81407923 | 0 |
| 1745538600 | 0.82318166 | 0.09321779 | 12.77 | 0.73067028 | 0.82333838 | 0.7291831 | 0 |
| 1745452200 | 0.72996387 | 0 | 0.00 | 0.73067028 | 0.73126754 | 0.7291831 | 0 |
| 1745365800 | 0.72996387 | -0.034586 | -4.52 | 0.73067028 | 0.73126754 | 0.7291831 | 0 |
| 1745279400 | 0.76455002 | 0.01917704 | 2.57 | 0.74676722 | 0.77580609 | 0.74664432 | 0 |
| 1745193000 | 0.74537298 | -0.000409 | -0.05 | 0.74510518 | 0.74728993 | 0.73580916 | 0 |
| 1745106600 | 0.74578181 | 0.00583276 | 0.79 | 0.74007835 | 0.74884369 | 0.7394393 | 0 |
| 1745020200 | 0.73994905 | -0.003632 | -0.49 | 0.74391067 | 0.74515258 | 0.73886824 | 0 |
| 1744933800 | 0.74358138 | 0.00620252 | 0.84 | 0.7362172 | 0.74875031 | 0.73420731 | 0 |
| 1744847400 | 0.73737886 | 0.00473583 | 0.65 | 0.73294341 | 0.7487334 | 0.72836815 | 0 |
| 1744761000 | 0.73264303 | -0.007532 | -1.02 | 0.74077082 | 0.75750733 | 0.732432 | 0 |
| 1744674600 | 0.74017549 | 0.00842168 | 1.15 | 0.73317319 | 0.75158058 | 0.73317319 | 0 |
| 1744588200 | 0.73175381 | -0.015856 | -2.12 | 0.74764961 | 0.75223915 | 0.72791386 | 0 |
| 1744501800 | 0.74761019 | 0.01731782 | 2.37 | 0.73067028 | 0.75172266 | 0.72532449 | 0 |
| 1744415400 | 0.73029237 | 0.0324367 | 4.65 | 0.69620108 | 0.73800354 | 0.69212786 | 0 |
| 1744329000 | 0.69785567 | -0.0266 | -3.67 | 0.72291146 | 0.72318048 | 0.68768908 | 0 |
| 1744242600 | 0.72445585 | -0.019099 | -2.57 | 0.72314421 | 0.74890501 | 0.65671354 | 0 |
| 1744156200 | 0.74355466 | 0 | 0.00 | 0.72314421 | 0.74890501 | 0.7219963 | 0 |
| 1744069800 | 0.74355466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.74355466 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.74355466 | 0.0090814 | 1.24 | 0.72314421 | 0.74890501 | 0.7219963 | 0 |
| 1743810600 | 0.73447326 | 0.00515473 | 0.71 | 0.7287514 | 0.74176614 | 0.71531593 | 0 |
| 1743724200 | 0.72931853 | 0.00581927 | 0.80 | 0.72252339 | 0.73400898 | 0.7116002 | 0 |
| 1743637800 | 0.72349926 | -0.022523 | -3.02 | 0.74611986 | 0.77308331 | 0.72110751 | 0 |
| 1743551400 | 0.74602236 | 0.02389912 | 3.31 | 0.72314421 | 0.74890501 | 0.7219963 | 0 |
| 1743465000 | 0.72212324 | 0.00130104 | 0.18 | 0.76114063 | 0.76880948 | 0.71255565 | 0 |
| 1743378600 | 0.7208222 | -0.001858 | -0.26 | 0.72348384 | 0.73153279 | 0.71445955 | 0 |
| 1743292200 | 0.72268064 | -0.015998 | -2.17 | 0.73888567 | 0.74077731 | 0.7156411 | 0 |
| 1743205800 | 0.7386785 | -0.024602 | -3.22 | 0.76329331 | 0.76646093 | 0.73220573 | 0 |
| 1743119400 | 0.76328026 | 0.00221383 | 0.29 | 0.76114063 | 0.76880948 | 0.75236433 | 0 |
| 1743033000 | 0.76106643 | -0.004597 | -0.60 | 0.76527316 | 0.77348504 | 0.75249276 | 0 |
| 1742946600 | 0.76566324 | 0.00127896 | 0.17 | 0.76664856 | 0.77556502 | 0.7565906 | 0 |
| 1742860200 | 0.76438428 | 0.01371036 | 1.83 | 0.75296869 | 0.77730291 | 0.74967177 | 0 |
| 1742773800 | 0.75067392 | 0.01670515 | 2.28 | 0.73526709 | 0.75201113 | 0.73526709 | 0 |
| 1742687400 | 0.73396877 | -0.002447 | -0.33 | 0.73608694 | 0.74000669 | 0.73320595 | 0 |
| 1742601000 | 0.73641561 | -0.001108 | -0.15 | 0.73698983 | 0.74263916 | 0.72882893 | 0 |
| 1742514600 | 0.73752384 | -0.02341 | -3.08 | 0.76335507 | 0.76600882 | 0.73258968 | 0 |
| 1742428200 | 0.7609338 | 0.03668977 | 5.07 | 0.72429624 | 0.76212 | 0.72359369 | 0 |
| 1742341800 | 0.72424403 | -0.012582 | -1.71 | 0.73635114 | 0.73635114 | 0.71128755 | 0 |
| 1742255400 | 0.73682567 | 0.0132742 | 1.83 | 0.73371789 | 0.74156106 | 0.72099626 | 0 |
| 1742169000 | 0.72355147 | -0.015749 | -2.13 | 0.7388763 | 0.74342046 | 0.71848731 | 0 |
| 1742082600 | 0.73930072 | 0.00330033 | 0.45 | 0.73625872 | 0.7418879 | 0.73309409 | 0 |
| 1741996200 | 0.73600039 | 0.02561783 | 3.61 | 0.70988648 | 0.74663345 | 0.70829181 | 0 |
| 1741909800 | 0.71038256 | -0.022717 | -3.10 | 0.73371789 | 0.73847807 | 0.7000737 | 0 |
| 1741823400 | 0.73309978 | 0.00897725 | 1.24 | 0.72576512 | 0.73909136 | 0.70715319 | 0 |
| 1741737000 | 0.72412253 | 0.03300277 | 4.78 | 0.68742943 | 0.73097031 | 0.67335562 | 0 |
| 1741650600 | 0.69111976 | -0.013725 | -1.95 | 0.7536277 | 0.77088 | 0.67905873 | 0 |
| 1741564200 | 0.7048451 | -0.049513 | -6.56 | 0.75471359 | 0.75715719 | 0.701676 | 0 |
| 1741477800 | 0.75435837 | -0.00476 | -0.63 | 0.75948875 | 0.76080932 | 0.7472004 | 0 |
| 1741391400 | 0.75911856 | -0.029531 | -3.74 | 0.7536277 | 0.79800709 | 0.72394418 | 0 |
| 1741305000 | 0.78864974 | -0.006696 | -0.84 | 0.79537462 | 0.81276217 | 0.76979454 | 0 |
| 1741218600 | 0.79534545 | 0.03016427 | 3.94 | 0.7641129 | 0.79694905 | 0.75717454 | 0 |
| 1741132200 | 0.76518118 | 0.00863999 | 1.14 | 0.7536277 | 0.77873728 | 0.71578932 | 0 |
| 1741045800 | 0.75654119 | -0.068844 | -8.34 | 0.84597956 | 0.84672994 | 0.7452181 | 0 |
| 1740959400 | 0.8253855 | 0.07378539 | 9.82 | 0.75429188 | 0.83275766 | 0.7446819 | 0 |
| 1740873000 | 0.75160011 | 0.01173875 | 1.59 | 0.73767968 | 0.75783075 | 0.73441115 | 0 |
| 1740786600 | 0.73986136 | -0.001327 | -0.18 | 0.7418844 | 0.74535081 | 0.68601189 | 0 |
| 1740700200 | 0.74118789 | 0.00640602 | 0.87 | 0.7382327 | 0.76064805 | 0.72391983 | 0 |
| 1740613800 | 0.73478187 | -0.042713 | -5.49 | 0.77641842 | 0.78189412 | 0.71982777 | 0 |
| 1740527400 | 0.7774945 | -0.027401 | -3.40 | 0.80103349 | 0.81036815 | 0.75335194 | 0 |
| 1740441000 | 0.80489569 | -0.036106 | -4.29 | 0.84597956 | 0.84672994 | 0.8022754 | 0 |
| 1740354600 | 0.84100134 | -0.005279 | -0.62 | 0.84597956 | 0.84672994 | 0.83454689 | 0 |
| 1740268200 | 0.84628003 | 0.00428241 | 0.51 | 0.84078506 | 0.84858969 | 0.83897288 | 0 |
| 1740181800 | 0.84199762 | -0.020136 | -2.34 | 0.86127846 | 0.87144164 | 0.83094355 | 0 |
| 1740095400 | 0.8621337 | 0.01611121 | 1.90 | 0.84648318 | 0.86498219 | 0.84494106 | 0 |
| 1740009000 | 0.84602249 | 0.01030807 | 1.23 | 0.83722622 | 0.84817377 | 0.83243021 | 0 |
| 1739922600 | 0.83571442 | -0.00324 | -0.39 | 0.83976574 | 0.84592805 | 0.81813415 | 0 |
| 1739836200 | 0.83895483 | -0.003292 | -0.39 | 0.8460047 | 0.87747868 | 0.83416495 | 0 |
| 1739749800 | 0.8422471 | -0.012623 | -1.48 | 0.85540234 | 0.85617051 | 0.8417759 | 0 |
| 1739663400 | 0.85487017 | 0.00161157 | 0.19 | 0.85374907 | 0.85793442 | 0.85210806 | 0 |
| 1739577000 | 0.8532586 | 0.00716262 | 0.85 | 0.84703725 | 0.86608911 | 0.84378054 | 0 |
| 1739490600 | 0.84609598 | -0.009428 | -1.10 | 0.85753365 | 0.85911474 | 0.83469257 | 0 |
| 1739404200 | 0.85552385 | 0.01631656 | 1.94 | 0.83876947 | 0.85932901 | 0.8247158 | 0 |
| 1739317800 | 0.83920729 | -0.013883 | -1.63 | 0.85407039 | 0.86285991 | 0.83112111 | 0 |
| 1739231400 | 0.85309049 | 0.00891925 | 1.06 | 0.8460047 | 0.87747868 | 0.8448716 | 0 |
| 1739145000 | 0.84417124 | -0.002063 | -0.24 | 0.84533421 | 0.85249008 | 0.8301668 | 0 |
| 1739058600 | 0.84623465 | 0.00071534 | 0.08 | 0.84574041 | 0.84864216 | 0.83840724 | 0 |
| 1738972200 | 0.84551931 | 0.00046419 | 0.05 | 0.8460047 | 0.87747868 | 0.8385333 | 0 |
| 1738885800 | 0.84505512 | -0.000744 | -0.09 | 0.84640144 | 0.8685886 | 0.83897866 | 0 |
| 1738799400 | 0.84579937 | -0.012699 | -1.48 | 0.85681367 | 0.867921 | 0.84262361 | 0 |
| 1738713000 | 0.85849822 | -0.032067 | -3.60 | 0.88955793 | 0.89137511 | 0.843588 | 0 |
| 1738626600 | 0.89056569 | 0.03543394 | 4.14 | 0.93007381 | 0.93100062 | 0.82421149 | 0 |
| 1738540200 | 0.85513175 | -0.027278 | -3.09 | 0.88075519 | 0.88863025 | 0.84317321 | 0 |
| 1738453800 | 0.8824096 | -0.013958 | -1.56 | 0.89636682 | 0.90000861 | 0.87844114 | 0 |
| 1738367400 | 0.89636805 | -0.023462 | -2.55 | 0.91787779 | 0.92780007 | 0.88970431 | 0 |
| 1738281000 | 0.91982969 | 0.01027776 | 1.13 | 0.9087412 | 0.93190588 | 0.90581176 | 0 |
| 1738194600 | 0.90955193 | 0.02361433 | 2.67 | 0.88767532 | 0.91818561 | 0.88755452 | 0 |
| 1738108200 | 0.8859376 | -0.005725 | -0.64 | 0.89662883 | 0.90697868 | 0.87814865 | 0 |
| 1738021800 | 0.89166244 | -0.010496 | -1.16 | 0.93007381 | 0.93100062 | 0.85694559 | 0 |
| 1737935400 | 0.90215867 | -0.016631 | -1.81 | 0.91744154 | 0.92293231 | 0.900162 | 0 |
| 1737849000 | 0.91878997 | 0.00124822 | 0.14 | 0.91740904 | 0.92218893 | 0.91249451 | 0 |
