ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Open Predict TokenOPT
US$ 0,099773
0,002076
(
2,13%
)
Info
Rang Rang 2432
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,09494
Échange
-
Demande
US$ 0,096482
Heure dernière transaction
04:48:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,049951
Capitalisation boursière diluée
US$ 987 751
Date de Genèse
13/8/2020
Plage de jours 0,09645-0,100205
Plage de 52 semaines 0,06171-0,119497
Approvisionnement en circulation 1 713 695 / 9 900 000
17.31%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OPT/USDThttps://poloniex.com/exchange#USDT_OPTUSDT1https://poloniex.com/exchange#USDT_OPT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OPT/ETHhttps://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebdaETH2https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -OPT/USDThttps://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebdaUSDT3https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.099416760.000356020.358108632790.096069110.103069480CX
40.10587598-0.0061032-5.7644802910.077267830.119496550CX
120.070712260.0290605241.09686212830.067839980.119496550CX
260.098215970.001556811.585088453540.062780660.119496550CX
520.066801330.0329714549.35747536760.061710280.119496550CX
1560.098032310.001740471.775404455940.036861140.119496550.00031446CX
2600.0066050.093167781410.564420890.0065525156.3667110626.06300199CX

À propos de OPT

OpenPredict is a DeFi protocol to turn live predictions into liquid assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17356026000.09761252-5.0E-5-0.050.096969190.099863010.096069110
17355162000.09766259-0.00117-1.180.098823210.099143120.096738930
17354298000.098832810.002032752.100.096920580.099121580.09675640
17353434000.09680006-0.000133-0.140.096969190.099863010.096212330
17352570000.09693338-0.004721-4.640.102065770.102197640.096140430
17351706000.10165415-4.3E-5-0.040.101499870.103069480.100201270
17350842000.101697530.002261272.270.099416760.102841840.097765640
17349978000.099436260.004156914.360.09948750.10051450.095166120
17349114000.09527935-0.001782-1.840.0974920.098753340.094539670
17348250000.09706176-0.003834-3.800.10111940.103433060.095856310
17347386000.100895840.000747840.750.09948750.101572060.090692780
17346522000.100148-0.005399-5.120.105344430.108174790.097097560
17345658000.10554732-0.007395-6.550.11316920.113611380.105458540
17344794000.11294214-0.003399-2.920.115740480.117634670.112070290
17343930000.11634160.001272691.110.092533410.119496550.077267830
17343066000.115068910.002543342.260.112714210.115068910.111647030
17342202000.11252557-0.001077-0.950.113828830.114780730.111360010
17341338000.113602930.000717850.640.113148530.115381560.112245540
17340474000.112885080.00126571.130.11160220.116001310.110669810
17339610000.111619380.006256035.940.10584890.112095620.103771030
17338746000.10536335-0.002645-2.450.107660420.10991150.10243110
17337882000.10800799-0.008234-7.080.092533410.114708820.077267830
17337018000.11624234-0.000419-0.360.116543340.116819880.114548140
17336154000.11666123-0.000265-0.230.116557890.117129030.115843820
17335290000.116926420.006575955.960.110312340.119118120.110266060
17334426000.11035047-0.001262-1.130.111583280.115063090.108889440
17333562000.111612680.006177435.860.10539770.113423330.10539770
17332698000.10543525-0.000514-0.490.105875980.106844470.102476510
17331834000.10594875-0.002126-1.970.107989070.109427690.104036220
17330970000.108074950.000235210.220.108151210.109000350.106630220
17330106000.107839740.003188713.050.104407090.108690330.104102590
17329242000.104651030.0004090.390.104254260.106204340.103054050
17328378000.10424203-0.002466-2.310.106281770.106504750.102930630
17327514000.106708230.0098828410.210.097050410.107228140.096107530
17326650000.09682539-0.002571-2.590.099352720.100770080.094732960
17325786000.099396380.001511971.540.092533410.103009510.077267830
17324922000.09788441-0.001111-1.120.09943190.100512750.095826040
17324058000.098995830.002226042.300.096958130.101869860.096730490
17323194000.09676979-0.001432-1.460.097892270.099829250.095187660
17322330000.098201710.008636949.640.089524310.098531520.088413760
17321466000.08956477-0.001065-1.180.090637470.092013790.088366890
17320602000.0906299-0.003046-3.250.093617760.093617760.089525180
17319738000.093675680.004255884.760.092533410.093675680.077267830
17318874000.0894198-0.001628-1.790.091307290.091965180.088774430
17318010000.091047920.000940251.040.089830250.093678890.089493740
17317146000.090107670.001087261.220.089449490.091141950.087790220
17316282000.08902041-0.003983-4.280.092909510.094386550.08842570
17315418000.09300353-0.001624-1.720.094467180.097141520.090858130
17314554000.09462729-0.00331-3.380.097685880.100135190.093646280
17313690000.097937680.005168485.570.092662360.09850270.090814460
17312826000.09276920.001428431.560.090736740.094498040.090073610
17311962000.091340770.005196436.030.086206350.091904630.08619150
17311098000.086144340.001700022.010.08533450.086892760.084151770
17310234000.084444320.005173726.530.078958250.084982860.078732940
17309370000.07927060.008611912.190.07063570.07987580.070608050
17308506000.07065870.001017691.460.070093380.072136610.069333320
17307642000.06964101-0.00189-2.640.092533410.093332480.068792750
17306778000.07153054-0.00087-1.200.072602080.072610230.070182460
17305914000.07240035-0.000698-0.950.073205530.073411340.072083920
17305050000.07309841-0.00019-0.260.073400280.075256910.071992230
17304186000.0732885-0.004146-5.350.077420950.07764160.072949070
17303322000.077434920.00073240.950.076691160.079111950.075853380
17302458000.076702520.002027522.720.074653170.07803110.074550120
17301594000.0746750.00172362.360.092533410.093332480.072429170
17300730000.07295140.0007721.070.072092660.073437540.071694430
17299866000.07217940.001918642.730.070938740.072801490.070699740
17299002000.07026076-0.003432-4.660.073816260.07446250.069581630
17298138000.073692540.000279450.380.073339150.074441540.07303640
17297274000.07341309-0.002946-3.860.076269360.076341260.071583230
17296410000.07635931-0.001259-1.620.077722530.077722530.075884530
17295546000.07761832-0.002166-2.710.079996020.080485650.077356040
17294682000.079784390.002684233.480.077160710.080150890.076748220
17293818000.077100160.000177570.230.076888530.077495470.076641390
17292954000.076922590.001155961.530.092533410.093332480.075955260
17292090000.07576663-0.000217-0.290.092533410.093332480.075595170
17291226000.075983790.000362420.480.075866770.076965670.075470
17290362000.07562137-0.000889-1.160.076533970.078084370.074142870
17289498000.076510390.004669836.500.092533410.093332480.073238140
17288634000.07184056-0.000253-0.350.072163980.072260040.070939610
17287770000.072093530.001242121.750.070997830.072422470.070901480
17286906000.070851410.00148842.150.069351950.071905190.069290820
17286042000.069363010.000421510.610.069027080.070222630.067839980
17285178000.0689415-0.002116-2.980.070960860.071830670.068506010
17284314000.071057510.000396190.560.070712260.071615540.070045350
17283450000.07066132-0.000357-0.500.092533410.093332480.070092220
17282586000.071018210.000710871.010.07016790.071444670.070092220
17281722000.070307342.1E-50.030.070445320.07065870.069588610
17280858000.070286380.001870322.730.068462930.071020830.068128460
17279994000.06841606-0.000318-0.460.092533410.093332480.067355880
17279130000.06873365-0.002629-3.680.071327940.072721720.068584610
17278266000.07136258-0.004162-5.510.0757710.077330130.070629880

Dernières Valeurs Consultées

Delayed Upgrade Clock