PillarPLR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002795

0,000117

(

4,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2045

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

00:51:23

Volume (24h)

$ 0

Dernière taille de transaction

0,066416

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005726

Capitalisation boursière diluée

US$ 2 236 160

Date de Genèse

26/6/2017

Plage de jours 0,002553-0,002824

Plage de 52 semaines 0,002874-0,077215

Approvisionnement en circulation 259 348 201 / 800 000 000

32.42%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	22 heures il y a
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	22 heures il y a
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	22 heures il y a
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	22 heures il y a
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00308666	-0.00029146	-9.44256899043	0.00287362	0.04243385	0	CX
4	0.00383695	-0.00104175	-27.1504710773	0.00287362	0.05355884	0	CX
12	0.00572539	-0.00293019	-51.1788716577	0.00287362	0.07023164	0	CX
26	0.0034344	-0.0006392	-18.6116934545	0.00287362	0.07721505	0	CX
52	0.0069588	-0.0041636	-59.8321549692	0.00287362	0.07721505	0.00256125	CX
156	0.01202073	-0.00922553	-76.7468365066	0.00287362	0.12193481	0.54230496	CX
260	0	0	0	0	0.14799005	1038.18118584	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.03539609	0.03250288	1,123.42	0.0031186	0.04041779	0.00310344
1741564200	0.00289321	-0.000266	-8.42	0.00316828	0.00318117	0.00287362
1741477800	0.00315927	-0.037039	-92.14	0.00307717	0.00321243	0.00303284
1741391400	0.04019828	0.03702535	1,166.91	0.0031186	0.04243385	0.00310344
1741305000	0.00317293	-6.5E-5	-2.01	0.00322751	0.00334045	0.00313914
1741218600	0.00323821	0.00011255	3.60	0.0031186	0.00326725	0.00310344
1741132200	0.00312566	-0.037404	-92.29	0.00308666	0.00319641	0.00289748
1741045800	0.04052934	0.03690635	1,018.67	0.00362305	0.04495289	0.00355716
1740959400	0.00362299	0.00044281	13.92	0.003189	0.0036713	0.00313587
1740873000	0.00318018	-3.7E-5	-1.15	0.0032133	0.00328063	0.0030894
1740786600	0.00321716	-9.8E-5	-2.96	0.00332128	0.00332526	0.00299427
1740700200	0.00331557	-3.9E-5	-1.16	0.0033718	0.00342374	0.00322149
1740613800	0.00335426	-0.000243	-6.76	0.00359108	0.00360239	0.00325906
1740527400	0.00359681	-0.04373	-92.40	0.00362305	0.0036408	0.00337867
1740441000	0.04732671	0.0432673	1,065.85	0.00375611	0.05146378	0.00370864
1740354600	0.00405941	7.6E-5	1.91	0.00398109	0.00408922	0.00395506
1740268200	0.00398332	0.00015192	3.97	0.00383221	0.0040248	0.00382394
1740181800	0.0038314	-0.000117	-2.96	0.00394345	0.00409232	0.00377015
1740095400	0.00394866	3.9E-5	1.00	0.00391132	0.00398553	0.0039012
1740009000	0.00390938	7.1E-5	1.85	0.00384474	0.0039393	0.00382501
1739922600	0.00383794	-0.047712	-92.55	0.00395019	0.00396023	0.00375397
1739836200	0.05154993	0.04771884	1,245.57	0.00375611	0.05355884	0.00370864
1739749800	0.00383109	-4.3E-5	-1.11	0.00387917	0.00392472	0.00382538
1739663400	0.00387434	-5.1E-5	-1.30	0.00392556	0.00394436	0.00385531
1739577000	0.00392545	7.1E-5	1.84	0.00384913	0.00401499	0.0038378
1739490600	0.0038541	-8.4E-5	-2.13	0.00393858	0.00396862	0.00376339
1739404200	0.00393857	0.00018794	5.01	0.00375611	0.00401944	0.00368544
1739317800	0.00375063	-0.046263	-92.50	0.00383695	0.00392271	0.00372114
1739231400	0.05001353	0.04622534	1,220.25	0.00474785	0.0506446	0.00450627
1739145000	0.00378819	-1.0E-5	-0.26	0.00378936	0.00386167	0.0036558
1739058600	0.00379781	1.8E-5	0.48	0.00377724	0.00383407	0.00372949
1738972200	0.00377984	-7.8E-5	-2.02	0.00388189	0.00402948	0.003698
1738885800	0.00385745	-0.000156	-3.89	0.00401732	0.00411216	0.00384035
1738799400	0.00401325	9.5E-5	2.42	0.00392872	0.00406484	0.00390814
1738713000	0.00391828	-0.05029	-92.77	0.00415218	0.0041621	0.00379699
1738626600	0.05420835	0.05011143	1,223.15	0.00474785	0.0548556	0.00450627
1738540200	0.00409692	-0.000406	-9.02	0.00449565	0.00455107	0.00397196
1738453800	0.00450276	-0.000232	-4.90	0.00475312	0.00479204	0.00446925
1738367400	0.00473487	5.1E-5	1.09	0.00468372	0.00494879	0.00462888
1738281000	0.00468383	0.00019343	4.31	0.00447863	0.00472736	0.00445377
1738194600	0.0044904	6.8E-5	1.54	0.00445026	0.00456046	0.00440838
1738108200	0.00442232	-0.055152	-92.58	0.00460811	0.00463816	0.00438009
1738021800	0.0595739	0.05491264	1,178.06	0.00474785	0.06256958	0.00450627
1737935400	0.00466126	-0.000124	-2.59	0.00477161	0.0048378	0.00466126
1737849000	0.00478514	1.6E-5	0.34	0.00476693	0.00482296	0.00471398
1737762600	0.00476926	-2.7E-5	-0.56	0.00480684	0.0049194	0.00471879
1737676200	0.00479599	0.00012364	2.65	0.00467089	0.00481672	0.00459599
1737589800	0.00467235	-0.000111	-2.32	0.00479898	0.0048458	0.00465239
1737503400	0.0047833	-0.056543	-92.20	0.00470584	0.0048439	0.00461589
1737417000	0.06132605	0.05668357	1,220.98	0.00474785	0.06445415	0.00450627
1737330600	0.00464248	-0.000125	-2.62	0.00474785	0.00495817	0.00450627
1737244200	0.0047676	-0.000244	-4.87	0.0050061	0.00503287	0.00465485
1737157800	0.00501144	0.00025703	5.41	0.0047616	0.00507679	0.0047616
1737071400	0.00475441	-0.0002	-4.04	0.00496088	0.00497514	0.00470455
1736985000	0.0049547	0.00031006	6.68	0.00464001	0.00500309	0.00458835
1736898600	0.00464464	-0.05422	-92.11	0.00451376	0.00468289	0.00450372
1736812200	0.05886457	0.05416657	1,152.97	0.00480352	0.06247591	0.00476907
1736725800	0.004698	-3.7E-5	-0.78	0.00472632	0.00474693	0.00464664
1736639400	0.00473463	-0.056826	-92.31	0.00470325	0.00477636	0.00464071
1736553000	0.06156061	0.05693424	1,230.65	0.00480352	0.06247591	0.00476907
1736466600	0.00462637	-0.000169	-3.52	0.00478491	0.00483082	0.00456179
1736380200	0.00479508	-6.8E-5	-1.40	0.00486866	0.00491389	0.00462664
1736293800	0.00486306	-0.064476	-92.99	0.00531257	0.00532897	0.004836
1736207400	0.06933873	0.0640977	1,223.00	0.00480352	0.07023164	0.00476907
1736121000	0.00524103	-2.5E-5	-0.47	0.00526396	0.00528354	0.00518585
1736034600	0.00526648	7.5E-5	1.44	0.00519369	0.00528425	0.00514781
1735948200	0.00519121	-0.059639	-91.99	0.0049705	0.00522349	0.00493332
1735861800	0.06483016	0.06000494	1,243.57	0.00480352	0.06566081	0.00476907
1735775400	0.00482522	2.6E-5	0.54	0.00480352	0.00484797	0.00476907
1735689000	0.00479936	-0.058275	-92.39	0.00483281	0.00495688	0.00477112
1735602600	0.06307425	0.05824313	1,205.58	0.00479682	0.06433302	0.00477097
1735516200	0.00483112	-5.8E-5	-1.19	0.00488854	0.00490436	0.00478543
1735429800	0.00488901	0.00010055	2.10	0.00479442	0.0049033	0.0047863
1735343400	0.00478846	-7.0E-6	-0.15	0.00479682	0.00493997	0.00475938
1735257000	0.00479505	-0.000234	-4.65	0.00504894	0.00505546	0.00475583
1735170600	0.00502858	-2.0E-6	-0.04	0.00502094	0.00509859	0.00495671
1735084200	0.00503072	-0.059222	-92.17	0.0049179	0.00508733	0.00483622
1734997800	0.0642527	0.05953947	1,263.24	0.0049214	0.06494942	0.00448634
1734911400	0.00471323	-8.8E-5	-1.83	0.00482268	0.00488508	0.00467664
1734825000	0.0048014	-0.00019	-3.81	0.00500212	0.00511657	0.00474177
1734738600	0.00499106	3.7E-5	0.75	0.0049214	0.00502452	0.00448634
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677
1734479400	0.00558696	-0.069589	-92.57	0.00572539	0.00581909	0.00554384
1734393000	0.07517642	0.06948425	1,220.70	0.00551975	0.07721505	0.00543664
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087
1734133800	0.00561965	3.6E-5	0.64	0.00559717	0.00570764	0.00555251
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456
1733961000	0.00552153	0.00030947	5.94	0.00523608	0.00554509	0.00513329