PeercoinPPC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,21

-0,006927

(

-0,57%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1318

Coin

Mineable

Portefeuille

Offre

US$ 1,20

Échange

SOTX

Demande

US$ 1,21

Heure dernière transaction

19:00:29

Volume (24h)

$ 0

Dernière taille de transaction

0,315448

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,324311

Capitalisation boursière diluée

US$ 2 428 483 180

Date de Genèse

19/8/2012

Plage de jours 1,21-1,22

Plage de 52 semaines 0,714284-1,57

Approvisionnement en circulation 29 398 776 / 2 000 000 000

1.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744934520	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.14285064	0.07139095	6.24674366897	1.13616423	1.24348806	0	CX
4	1.20980751	0.00443408	0.366511198133	1.07802977	1.27598355	222.00793599	CX
12	1.49501123	-0.28076964	-18.7804368533	1.07802977	1.54126867	407.01454931	CX
26	0.87358801	0.34065358	38.9947636758	0.869468	1.5677076	424.60534205	CX
52	0.88124939	0.3329922	37.7863750918	0.7142835	1.5677076	433.09744889	CX
156	0.63101087	0.58323072	92.4279989028	0.09994598	1.9135752	3053.47364986	CX
260	0.18017766	1.03406393	573.913508478	0.09994598	5.14613315	27226.6897569	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	1.22062789	0.01	0.84	1.2085392	1.22911295	1.20523985	0
1744847400	1.21044613	0.01	0.65	1.2031651	1.2290852	1.19565457	0
1744761000	1.20267201	-0.01	-1.02	1.21601421	1.24348806	1.2023256	0
1744674600	1.21503694	0.01	1.15	1.20354229	1.23375899	1.20354229	0
1744588200	1.2012123	-0.03	-2.12	1.2273061	1.23484007	1.19490883	0
1744501800	1.22724139	0.03	2.37	1.19943364	1.23399223	1.19065824	0
1744415400	1.19881328	0.05	4.65	1.14285064	1.21147157	1.13616423	0
1744329000	1.14556673	-0.04	-3.67	1.18669713	1.18713874	1.12887774	0
1744242600	1.18923232	-0.01	-0.50	1.1962837	1.21764807	1.07802977	3108
1744156200	1.19518291	0	0.00	1.1962837	1.21764807	1.17422866	0
1744069800	1.19518291	0	0.00	0	0	0	0
1743983400	1.19518291	0	0.00	0	0	0	0
1743897000	1.19518291	-0.01	-0.87	1.1962837	1.21764807	1.17422866	0
1743810600	1.20567643	0.01	0.71	1.1962837	1.21764807	1.17422866	0
1743724200	1.19721466	0.01	0.80	1.18606009	1.20491429	1.1681291	0
1743637800	1.18766203	-0.04	-3.02	1.22479493	1.26905685	1.18373585	0
1743551400	1.22463488	0.04	3.31	1.1870792	1.2293669	1.18519485	0
1743465000	1.18540322	0	0.18	1.24945231	1.26204114	1.16969752	3108
1743378600	1.1832675	-0	-0.26	1.18763672	1.20084949	1.17282287	0
1743292200	1.18631822	-0.03	-2.17	1.21291963	1.21602485	1.17476245	0
1743205800	1.21257955	-0.04	-3.22	1.25298605	1.25818586	1.20195416	0
1743119400	1.25296463	0	0.29	1.24945231	1.26204114	1.23504556	0
1743033000	1.24933051	-0.01	-0.60	1.25623608	1.26971632	1.23525638	0
1742946600	1.25687642	0	0.17	1.25849388	1.27313071	1.2419832	0
1742860200	1.25477694	0.02	1.83	1.23603764	1.27598355	1.23062558	0
1742773800	1.23227066	0.03	2.28	1.20697954	1.23446576	1.20697954	0
1742687400	1.20484828	-0	-0.33	1.20832537	1.21475984	1.20359607	0
1742601000	1.2088649	-0	-0.15	1.20980751	1.21908118	1.19641096	0
1742514600	1.21068412	-0.04	-3.08	1.25308743	1.25744371	1.20258444	0
1742428200	1.2491128	0.06	5.07	1.18897032	1.25106	1.18781704	0
1742341800	1.18888461	-0.02	-1.71	1.20875907	1.20875907	1.16761587	0
1742255400	1.20953803	0.02	1.83	1.20443644	1.21731143	1.18355323	3108
1742169000	1.18774773	-0.03	-2.13	1.21290425	1.22036373	1.17943465	0
1742082600	1.21360096	0.01	0.45	1.20860736	1.21784795	1.20341244	0
1741996200	1.20818329	0.04	3.61	1.16531594	1.22563802	1.1626982	0
1741909800	1.16613028	-0.04	-3.10	1.20443644	1.21225053	1.14920775	0
1741823400	1.20342179	0.01	1.24	1.19138156	1.21325728	1.16082909	0
1741737000	1.18868516	0.05	4.78	1.12845151	1.19992615	1.10534861	0
1741650600	1.13450938	-0.02	-1.95	1.23711945	1.26544	1.11471056	3108
1741564200	1.15704025	-0.08	-6.56	1.23890199	1.24291329	1.151838	0
1741477800	1.23831888	-0.01	-0.63	1.24674067	1.24890846	1.2265687	0
1741391400	1.24613298	-0.05	-3.74	1.23711945	1.30997054	1.18839239	3108
1741305000	1.29460997	-0.01	-0.84	1.30564921	1.33419178	1.26365817	0
1741218600	1.30560132	0.05	3.94	1.25433145	1.30823372	1.24294177	0
1741132200	1.25608509	0.01	1.14	1.23711945	1.27833814	1.17500576	0
1741045800	1.24190209	-0.11	-8.34	1.31493854	1.34612761	1.22331465	3108
1740959400	1.35491365	0.12	9.82	1.23820974	1.36701543	1.22243445	0
1740873000	1.23379105	0.02	1.59	1.21093994	1.24401897	1.20557447	0
1740786600	1.21452128	-0	-0.18	1.2178422	1.2235325	1.12612454	0
1740700200	1.21669884	0.01	0.87	1.21184775	1.24864372	1.18835241	0
1740613800	1.20618303	-0.07	-5.49	1.27453161	1.28352026	1.18163508	0
1740527400	1.27629805	-0.04	-3.40	1.31493854	1.33026187	1.23666677	0
1740441000	1.32127854	-0.06	-4.29	1.38871988	1.38995167	1.3169772	3108
1740354600	1.38054787	-0.01	-0.62	1.38871988	1.38995167	1.36995254	0
1740268200	1.38921311	0.01	0.51	1.38019283	1.39300454	1.37721804	0
1740181800	1.38218331	-0.03	-2.34	1.41383383	1.43051722	1.36403747	0
1740095400	1.41523775	0.03	1.90	1.38954659	1.41991369	1.38701513	0
1740009000	1.38879034	0.02	1.23	1.37435081	1.39232178	1.3664779	0
1739922600	1.37186911	-0.01	-0.39	1.37851957	1.38863532	1.34301017	0
1739836200	1.37718841	-0.01	-0.39	1.38876115	1.44042734	1.36932557	3108
1739749800	1.38259285	-0.02	-1.48	1.40418787	1.40544885	1.38181935	0
1739663400	1.40331428	0	0.19	1.40147393	1.40834441	1.39878013	0
1739577000	1.4006688	0.01	0.85	1.39045612	1.42173075	1.38511007	0
1739490600	1.38891099	-0.02	-1.10	1.40768652	1.41028197	1.37019168	0
1739404200	1.40438732	0.03	1.94	1.37688413	1.4106337	1.3538143	0
1739317800	1.37760284	-0.02	-1.63	1.40200139	1.41642985	1.36432895	0
1739231400	1.40039284	0.01	1.06	1.38876115	1.44042734	1.3869011	3108
1739145000	1.38575142	-0	-0.24	1.3876605	1.39940724	1.3627624	0
1739058600	1.38913862	0	0.08	1.3883273	1.39309068	1.37628952	0
1738972200	1.38796435	0	0.05	1.38876115	1.44042734	1.37649645	0
1738885800	1.38720236	-0	-0.09	1.38941242	1.4258338	1.37722753	0
1738799400	1.38842408	-0.02	-1.48	1.40650463	1.4247379	1.3832109	0
1738713000	1.40926991	-0.05	-3.60	1.46025606	1.46323905	1.384794	0
1738626600	1.46191034	0.06	4.14	1.526765	1.52828641	1.35298644	3108
1738540200	1.40374367	-0.04	-3.09	1.44580589	1.45873322	1.3841131	0
1738453800	1.4485217	-0.02	-1.56	1.47143321	1.4774114	1.44200727	0
1738367400	1.47143522	-0.04	-2.55	1.50674459	1.52303253	1.46049635	0
1738281000	1.50994874	0.02	1.13	1.4917464	1.52977244	1.48693758	0
1738194600	1.49307726	0.04	2.67	1.45716566	1.5072499	1.45696736	0
1738108200	1.4543131	-0.01	-0.64	1.47186331	1.48885314	1.44152712	0
1738021800	1.46371072	-0.02	-1.16	1.526765	1.52828641	1.40672119	3108
1737935400	1.48094083	-0.03	-1.81	1.50602847	1.51504185	1.4776632	0
1737849000	1.50824198	0	0.14	1.50597512	1.51382156	1.49790765	0
1737762600	1.50619297	0.01	0.70	1.49501123	1.54126867	1.47773294	0
1737676200	1.49569874	0	0.09	1.49040201	1.53470478	1.45628172	0
1737589800	1.49429352	-0.03	-1.87	1.526765	1.52828641	1.48600029	0
1737503400	1.52274378	0.06	3.76	1.46714941	1.54233797	1.43957345	0
1737417000	1.46762265	0.01	0.66	1.39187241	1.5677076	1.33188609	3108
1737330600	1.45795685	-0.04	-2.80	1.49925002	1.52807214	1.43391651	0
1737244200	1.49993034	0	0.07	1.49979977	1.50841943	1.4710136	0