| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741651331 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 15 heures il y a |
| 1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741651331 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 15 heures il y a |
| 0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 15 heures il y a |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741651320 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 15 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.05473466 | -0.06006002 | -5.69432505423 | 0.95037215 | 1.13749591 | 0 | CX |
| 4 | 1.19530856 | -0.20063392 | -16.7851153011 | 0.95037215 | 1.22806948 | 0 | CX |
| 12 | 1.29969596 | -0.30502132 | -23.4686672412 | 0.95037215 | 1.3365852 | 0 | CX |
| 26 | 0.70657346 | 0.28810118 | 40.7744128969 | 0.68113421 | 1.3365852 | 0 | CX |
| 52 | 0.78134144 | 0.2133332 | 27.3034539164 | 0.60897884 | 1.3365852 | 0 | CX |
| 156 | 0.09606023 | 0.89861441 | 935.469767249 | 0.00598736 | 1.3365852 | 0 | CX |
| 260 | 0.0192516 | 0.97542304 | 5066.71154605 | 0.00172924 | 1.3365852 | 27.68797766 | CX |
Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741650600 | 0.96725208 | -0.019209 | -1.95 | 1.05473466 | 1.0605508 | 0.95037215 | 0 |
| 1741564200 | 0.9864613 | -0.069296 | -6.56 | 1.05625441 | 1.05967434 | 0.982026 | 0 |
| 1741477800 | 1.05575727 | -0.01 | -0.63 | 1.06293746 | 1.06478565 | 1.04573938 | 0 |
| 1741391400 | 1.06241935 | -0.04 | -3.74 | 1.05473466 | 1.11684554 | 1.01319128 | 0 |
| 1741305000 | 1.10374953 | -0.01 | -0.84 | 1.11316128 | 1.13749591 | 1.07736086 | 0 |
| 1741218600 | 1.11312046 | 0.04 | 3.94 | 1.06940915 | 1.11536477 | 1.05969861 | 0 |
| 1741132200 | 1.07090425 | 0.01 | 1.14 | 1.05473466 | 1.0898766 | 1.0017782 | 0 |
| 1741045800 | 1.05881221 | -0.1 | -8.34 | 1.1839851 | 1.18503529 | 1.04296506 | 0 |
| 1740959400 | 1.15516282 | 0.1 | 9.82 | 1.05566421 | 1.16548047 | 1.04221463 | 0 |
| 1740873000 | 1.05189696 | 0.02 | 1.59 | 1.03241472 | 1.06061701 | 1.02784027 | 0 |
| 1740786600 | 1.03546807 | -0 | -0.18 | 1.0382994 | 1.0431508 | 0.9601034 | 0 |
| 1740700200 | 1.0373246 | 0.01 | 0.87 | 1.03318869 | 1.06455995 | 1.0131572 | 0 |
| 1740613800 | 1.02835911 | -0.06 | -5.49 | 1.08663126 | 1.09429474 | 1.00743019 | 0 |
| 1740527400 | 1.08813728 | -0.04 | -3.40 | 1.12108112 | 1.13414538 | 1.05434872 | 0 |
| 1740441000 | 1.12648643 | -0.05 | -4.29 | 1.1839851 | 1.18503529 | 1.12281922 | 0 |
| 1740354600 | 1.17701786 | -0.01 | -0.62 | 1.1839851 | 1.18503529 | 1.16798457 | 0 |
| 1740268200 | 1.18440562 | 0.01 | 0.51 | 1.17671516 | 1.18763809 | 1.17417894 | 0 |
| 1740181800 | 1.17841219 | -0.03 | -2.34 | 1.20539657 | 1.21962038 | 1.16294154 | 0 |
| 1740095400 | 1.20659352 | 0.02 | 1.90 | 1.18468993 | 1.2105801 | 1.18253167 | 0 |
| 1740009000 | 1.18404517 | 0.01 | 1.23 | 1.17173442 | 1.18705598 | 1.16502219 | 0 |
| 1739922600 | 1.16961858 | -0 | -0.39 | 1.17528859 | 1.18391301 | 1.14501424 | 0 |
| 1739836200 | 1.17415368 | -0 | -0.39 | 1.18402028 | 1.22806948 | 1.16745004 | 0 |
| 1739749800 | 1.17876136 | -0.02 | -1.48 | 1.19717269 | 1.19824777 | 1.17810189 | 0 |
| 1739663400 | 1.19642789 | 0 | 0.19 | 1.19485886 | 1.20071644 | 1.19256219 | 0 |
| 1739577000 | 1.19417242 | 0.01 | 0.85 | 1.18546537 | 1.21212928 | 1.18090747 | 0 |
| 1739490600 | 1.18414803 | -0.01 | -1.10 | 1.20015555 | 1.20236835 | 1.16818846 | 0 |
| 1739404200 | 1.19734274 | 0.02 | 1.94 | 1.17389426 | 1.20266823 | 1.15422554 | 0 |
| 1739317800 | 1.17450701 | -0.02 | -1.63 | 1.19530856 | 1.20760987 | 1.16319005 | 0 |
| 1739231400 | 1.19393715 | 0.01 | 1.06 | 1.18402028 | 1.22806948 | 1.18243445 | 0 |
| 1739145000 | 1.18145427 | -0 | -0.24 | 1.1830819 | 1.19309685 | 1.16185445 | 0 |
| 1739058600 | 1.18434211 | 0 | 0.08 | 1.1836504 | 1.18771152 | 1.17338731 | 0 |
| 1738972200 | 1.18334096 | 0 | 0.05 | 1.18402028 | 1.22806948 | 1.17356373 | 0 |
| 1738885800 | 1.1826913 | -0 | -0.09 | 1.18457554 | 1.21562742 | 1.17418703 | 0 |
| 1738799400 | 1.18373291 | -0.02 | -1.48 | 1.1991479 | 1.21469309 | 1.17928829 | 0 |
| 1738713000 | 1.2015055 | -0.04 | -3.60 | 1.24497492 | 1.24751813 | 1.180638 | 0 |
| 1738626600 | 1.24638531 | 0.05 | 4.14 | 1.30167865 | 1.30297575 | 1.15351973 | 0 |
| 1738540200 | 1.19679398 | -0.04 | -3.09 | 1.23265509 | 1.24367659 | 1.18005748 | 0 |
| 1738453800 | 1.23497051 | -0.02 | -1.56 | 1.25450425 | 1.2596011 | 1.22941649 | 0 |
| 1738367400 | 1.25450597 | -0.03 | -2.55 | 1.28460978 | 1.29849644 | 1.24517978 | 0 |
| 1738281000 | 1.28734156 | 0.01 | 1.13 | 1.27182273 | 1.3042427 | 1.26772286 | 0 |
| 1738194600 | 1.27295739 | 0.03 | 2.67 | 1.24234012 | 1.2850406 | 1.24217106 | 0 |
| 1738108200 | 1.23990811 | -0.01 | -0.64 | 1.25487095 | 1.26935601 | 1.22900713 | 0 |
| 1738021800 | 1.24792026 | -0.01 | -1.16 | 1.30167865 | 1.30297575 | 1.19933253 | 0 |
| 1737935400 | 1.26261019 | -0.02 | -1.81 | 1.28399924 | 1.2916838 | 1.25981577 | 0 |
| 1737849000 | 1.28588642 | 0 | 0.14 | 1.28395375 | 1.29064342 | 1.27707565 | 0 |
| 1737762600 | 1.28413949 | 0.01 | 0.70 | 1.27460624 | 1.31404408 | 1.25987523 | 0 |
| 1737676200 | 1.27519239 | 0 | 0.09 | 1.27067654 | 1.30844788 | 1.2415865 | 0 |
| 1737589800 | 1.27399434 | -0.02 | -1.87 | 1.30167865 | 1.30297575 | 1.26692375 | 0 |
| 1737503400 | 1.29825026 | 0.05 | 3.76 | 1.250852 | 1.31495574 | 1.22734148 | 0 |
| 1737417000 | 1.25125547 | 0.01 | 0.66 | 1.18667286 | 1.3365852 | 1.13553014 | 0 |
| 1737330600 | 1.24301467 | -0.04 | -2.80 | 1.27822012 | 1.30279308 | 1.22251852 | 0 |
| 1737244200 | 1.27880014 | 0 | 0.07 | 1.27868882 | 1.28603771 | 1.2541465 | 0 |
| 1737157800 | 1.2778864 | 0.05 | 4.21 | 1.22612272 | 1.29841626 | 1.22612272 | 0 |
| 1737071400 | 1.22629068 | -0 | -0.14 | 1.23096922 | 1.23352604 | 1.1935349 | 0 |
| 1736985000 | 1.22805477 | 0.04 | 3.67 | 1.18293846 | 1.23164916 | 1.18293846 | 0 |
| 1736898600 | 1.18463095 | 0.03 | 2.42 | 1.15867175 | 1.19303187 | 1.15658964 | 0 |
| 1736812200 | 1.15659626 | -0 | -0.07 | 1.18667286 | 1.19189844 | 1.10166913 | 0 |
| 1736725800 | 1.15739058 | -0 | -0.15 | 1.15942881 | 1.16913395 | 1.14846444 | 0 |
| 1736639400 | 1.15918361 | -0 | -0.20 | 1.16110683 | 1.16416693 | 1.1504231 | 0 |
| 1736553000 | 1.16152098 | 0.03 | 2.70 | 1.18667286 | 1.19189844 | 1.13087784 | 0 |
| 1736466600 | 1.13100142 | -0.04 | -3.03 | 1.16400927 | 1.16862528 | 1.11902635 | 0 |
| 1736380200 | 1.16633168 | -0.02 | -1.81 | 1.18667286 | 1.19189844 | 1.13553014 | 0 |
| 1736293800 | 1.18778374 | -0.07 | -5.24 | 1.25403678 | 1.25918671 | 1.17900999 | 0 |
| 1736207400 | 1.25343346 | 0.05 | 3.90 | 1.20930543 | 1.25639266 | 1.16837603 | 0 |
| 1736121000 | 1.20641722 | 0 | 0.20 | 1.20373767 | 1.21076793 | 1.19284258 | 0 |
| 1736034600 | 1.20405374 | 0 | 0.11 | 1.20349995 | 1.20971455 | 1.19630959 | 0 |
| 1735948200 | 1.20271985 | 0.02 | 1.27 | 1.18799571 | 1.21284967 | 1.17751513 | 0 |
| 1735861800 | 1.18768308 | 0.03 | 2.53 | 1.20930543 | 1.2529959 | 1.16837603 | 0 |
| 1735775400 | 1.15832492 | 0.01 | 1.26 | 1.14487987 | 1.1630308 | 1.13802837 | 0 |
| 1735689000 | 1.14387859 | 0.01 | 0.81 | 1.13531278 | 1.17839625 | 1.12755097 | 0 |
| 1735602600 | 1.13472957 | -0.01 | -1.18 | 1.20930543 | 1.2529959 | 1.1197427 | 0 |
| 1735516200 | 1.14826804 | -0.02 | -1.44 | 1.1664457 | 1.1664457 | 1.13875918 | 0 |
| 1735429800 | 1.16498884 | 0.01 | 0.81 | 1.15574787 | 1.16744697 | 1.15281907 | 0 |
| 1735343400 | 1.15565395 | -0.02 | -1.45 | 1.17368792 | 1.19107506 | 1.14560823 | 0 |
| 1735257000 | 1.17267611 | -0.04 | -3.55 | 1.222047 | 1.22430677 | 1.16607459 | 0 |
| 1735170600 | 1.21578852 | 0.01 | 0.64 | 1.20981447 | 1.21785077 | 1.19734102 | 0 |
| 1735084200 | 1.20809132 | 0.05 | 4.06 | 1.16048206 | 1.21758964 | 1.14547889 | 0 |
| 1734997800 | 1.16094917 | -0 | -0.36 | 1.20930543 | 1.2529959 | 1.13262281 | 0 |
| 1734911400 | 1.16511843 | -0.03 | -2.10 | 1.18988804 | 1.19363261 | 1.15507381 | 0 |
| 1734825000 | 1.19011927 | -0 | -0.39 | 1.19777846 | 1.21988189 | 1.18239301 | 0 |
| 1734738600 | 1.19478346 | -0.01 | -0.49 | 1.19514378 | 1.20226157 | 1.13001253 | 0 |
| 1734652200 | 1.20064668 | -0.03 | -2.53 | 1.2312908 | 1.25962893 | 1.1723994 | 0 |
| 1734565800 | 1.23186162 | -0.07 | -5.30 | 1.30107852 | 1.30539612 | 1.23018948 | 0 |
| 1734479400 | 1.30086176 | 0 | 0.14 | 1.29969596 | 1.32779061 | 1.29250669 | 0 |
| 1734393000 | 1.29900094 | 0.02 | 1.24 | 1.20930543 | 1.32094646 | 1.20437274 | 0 |
| 1734306600 | 1.28307986 | 0.04 | 3.20 | 1.24427524 | 1.28820981 | 1.24218356 | 0 |
| 1734220200 | 1.24329469 | 0 | 0.12 | 1.24344561 | 1.25804175 | 1.23413242 | 0 |
| 1734133800 | 1.24184739 | 0.02 | 1.28 | 1.22718345 | 1.24920744 | 1.21734431 | 0 |
| 1734047400 | 1.22620253 | -0.02 | -1.24 | 1.24062875 | 1.256905 | 1.21757443 | 0 |
| 1733961000 | 1.24157865 | 0.06 | 4.85 | 1.18735329 | 1.24987046 | 1.17433685 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
