Free TON [TON Crystal]TON

US$ 5,60

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1009

Coin

Non Mineable

Portefeuille

Offre

US$ 5,20

Échange

Demande

US$ 7,29

Heure dernière transaction

00:00:00

Volume (24h)

$ 1 306 779

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 56 000 000 000

Date de Genèse

07/5/2020

Plage de jours 5,60-5,60

Plage de 52 semaines 4,77-7,50

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.6	DigiFinex	124911.7586	/cdn/crypto/logos/exchanges/DGFX.png	$ 700 351,32	1727027880	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	81.4315689402	7 minutes il y a
0.016	Gate.io	28483	/cdn/crypto/logos/exchanges/GATE.png	$ 472,49	1727025842	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	18.5684310598	41 minutes il y a
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726963320	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	18 heures il y a
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	18 heures il y a
5.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963326	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	18 heures il y a
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726963321	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	18 heures il y a
5.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726963325	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	6.75	-1.15	-17.037037037	5.6	6.75	24.5556235	CX
12	7.5	-1.9	-25.3333333333	5.6	7.5	17.36143167	CX
26	5.47	0.13	2.37659963437	4.77	7.5	159.58497147	CX
52	5.47	0.13	2.37659963437	4.77	7.5	159.58497147	CX
156	0.368	5.232	1421.73913043	0.236	7.5	34997.1732135	CX
260	0.01256688	5.58743312	44461.5777345	0.01056409	7.5	55077.1603474	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	5.6	0	0.00	5.6	5.6	5.6	0
1726876200	5.6	0	0.00	5.6	5.6	5.6	0
1726789800	5.6	0	0.00	5.6	5.6	5.6	0
1726703400	5.6	0	0.00	5.6	5.6	5.6	0
1726617000	5.6	0	0.00	5.6	5.6	5.6	0
1726530600	5.6	0	0.00	5.6	5.6	5.6	0
1726444200	5.6	0	0.00	5.6	5.6	5.6	0
1726357800	5.6	0	0.00	5.6	5.6	5.6	0
1726271400	5.6	0	0.00	5.6	5.6	5.6	0
1726185000	5.6	0	0.00	5.6	5.6	5.6	0
1726098600	5.6	0	0.00	5.6	5.6	5.6	0
1726012200	5.6	0	0.00	5.6	5.6	5.6	0
1725925800	5.6	0	0.00	0	0	0	0
1725839400	5.6	0	0.00	5.6	5.6	5.6	0
1725753000	5.6	0	0.00	5.6	5.6	5.6	0
1725666600	5.6	0	0.00	5.6	5.6	5.6	0
1725580200	5.6	0	0.00	5.6	5.6	5.6	0
1725493800	5.6	0	0.00	5.6	5.6	5.6	0
1725407400	5.6	0	0.00	5.6	5.6	5.6	0
1725321000	5.6	0	0.00	5.6	5.6	5.6	0
1725234600	5.6	0	0.00	5.6	5.6	5.6	0
1725148200	5.6	0	0.00	5.6	5.6	5.6	0
1725061800	5.6	0	0.00	5.6	5.6	5.6	0
1724975400	5.6	0	0.00	5.6	5.6	5.6	0
1724889000	5.6	0	0.00	5.6	5.6	5.6	40
1724802600	5.6	0	0.00	5.6	5.6	5.6	0
1724716200	5.6	0	0.00	5.6	5.6	5.6	0
1724629800	5.6	-1.15	-17.04	6.75	6.75	5.6	8
1724543400	6.75	0	0.00	6.75	6.75	6.75	0
1724457000	6.75	0	0.00	6.75	6.75	6.75	0
1724370600	6.75	0	0.00	0	0	0	0
1724284200	6.75	0	0.00	6.75	6.75	6.75	0
1724197800	6.75	0	0.00	6.75	6.75	6.75	0
1724111400	6.75	0	0.00	0	0	0	0
1724025000	6.75	0	0.00	6.75	6.75	6.75	0
1723938600	6.75	0	0.00	6.75	6.75	6.75	0
1723852200	6.75	0	0.00	6.75	6.75	6.75	0
1723765800	6.75	0	0.00	6.75	6.75	6.75	0
1723679400	6.75	0	0.00	6.75	6.75	6.75	0
1723593000	6.75	0	0.00	6.75	6.75	6.75	0
1723506600	6.75	0	0.00	6.75	6.75	6.75	0
1723420200	6.75	0	0.00	6.75	6.75	6.75	0
1723333800	6.75	0	0.00	6.75	6.75	6.75	0
1723247400	6.75	0	0.00	6.75	6.75	6.75	0
1723161000	6.75	0	0.00	6.75	6.75	6.75	0
1723074600	6.75	0	0.00	6.75	6.75	6.75	0
1722988200	6.75	0	0.00	6.75	6.75	6.75	0
1722901800	6.75	0	0.00	6.75	6.75	6.75	0
1722815400	6.75	0	0.00	6.75	6.75	6.75	0
1722729000	6.75	0	0.00	6.75	6.75	6.75	0
1722642600	6.75	0	0.00	6.75	6.75	6.75	0
1722556200	6.75	0	0.00	6.75	6.75	6.75	0
1722469800	6.75	-0.75	-10.00	7.5	7.5	6.75	2
1722383400	7.5	0	0.00	7.5	7.5	7.5	0
1722297000	7.5	0	0.00	7.5	7.5	7.5	0
1722210600	7.5	0	0.00	7.5	7.5	7.5	0
1722124200	7.5	0	0.00	7.5	7.5	7.5	0
1722037800	7.5	0	0.00	7.5	7.5	7.5	0
1721951400	7.5	0	0.00	7.5	7.5	7.5	0
1721865000	7.5	0	0.00	7.5	7.5	7.5	0
1721778600	7.5	0	0.00	7.5	7.5	7.5	0
1721692200	7.5	0	0.00	7.5	7.5	7.5	0
1721605800	7.5	0	0.00	7.5	7.5	7.5	0
1721519400	7.5	0	0.00	7.5	7.5	7.5	0
1721433000	7.5	0	0.00	7.5	7.5	7.5	0
1721346600	7.5	0	0.00	7.5	7.5	7.5	0
1721260200	7.5	0	0.00	7.5	7.5	7.5	0
1721173800	7.5	0	0.00	7.5	7.5	7.5	0
1721087400	7.5	0	0.00	0	0	0	0
1721001000	7.5	0	0.00	7.5	7.5	7.5	0
1720914600	7.5	0	0.00	7.5	7.5	7.5	0
1720828200	7.5	0	0.00	7.5	7.5	7.5	0
1720741800	7.5	0	0.00	7.5	7.5	7.5	0
1720655400	7.5	0	0.00	7.5	7.5	7.5	0
1720569000	7.5	0	0.00	7.5	7.5	7.5	0
1720482600	7.5	0	0.00	7.5	7.5	7.5	0
1720396200	7.5	0	0.00	7.5	7.5	7.5	0
1720309800	7.5	0	0.00	7.5	7.5	7.5	0
1720223400	7.5	0	0.00	7.5	7.5	7.5	0
1720137000	7.5	0	0.00	7.5	7.5	7.5	0
1720050600	7.5	0	0.00	7.5	7.5	7.5	0
1719964200	7.5	0	0.00	7.5	7.5	7.5	0
1719877800	7.5	0	0.00	7.5	7.5	7.5	0
1719791400	7.5	0	0.00	7.5	7.5	7.5	0
1719705000	7.5	0	0.00	7.5	7.5	7.5	0
1719618600	7.5	0	0.00	7.5	7.5	7.5	0
1719532200	7.5	0	0.00	7.5	7.5	7.5	0
1719445800	7.5	0	0.00	0	0	0	0
1719359400	7.5	0	0.00	7.5	7.5	7.5	0
1719273000	7.5	0	0.00	7.5	7.5	7.5	0
1719186600	7.5	0	0.00	7.5	7.5	7.5	0
1719100200	7.5	0	0.00	7.5	7.5	7.5	0