| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739404920 | TRUE/BTC | https://hitbtc.com/TRUE-to-BTC | BTC | 1 | https://hitbtc.com/TRUE-to-BTC | 0 | 15 heures il y a |
| 6.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739404929 | TRUE/BTC | https://www.okx.com/trade-spot/TRUE-BTC | BTC | 2 | https://www.okx.com/trade-spot/TRUE-BTC | 0 | 15 heures il y a |
| 0.00054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739404930 | TRUE/USDT | https://www.okx.com/trade-spot/TRUE-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRUE-USDT | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06087133 | -0.00049583 | -0.814554240888 | 0.05931175 | 0.06438722 | 0 | CX |
| 4 | 0.06325535 | -0.00287985 | -4.55273743644 | 0.05927548 | 0.0686826 | 0 | CX |
| 12 | 0.05941352 | 0.00096198 | 1.61912642106 | 0.05487243 | 0.0686826 | 0 | CX |
| 26 | 0.03739392 | 0.02298158 | 61.4580659102 | 0.03310094 | 0.0686826 | 0 | CX |
| 52 | 0.03148056 | 0.02889494 | 91.786613707 | 0.02851567 | 0.0686826 | 0 | CX |
| 156 | 0.11767625 | -0.05730075 | -48.6935554116 | 0.01015811 | 0.22760293 | 1401128.55923 | CX |
| 260 | 0.38007214 | -0.31969664 | -84.1147262201 | 0.01015811 | 1.98728253 | 10082725.8681 | CX |
TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739404200 | 0.0615274 | 0.00117346 | 1.94 | 0.06032246 | 0.06180105 | 0.05931175 | 0 |
| 1739317800 | 0.06035394 | -0.000998 | -1.63 | 0.06142287 | 0.06205499 | 0.0597724 | 0 |
| 1739231400 | 0.06135239 | 0.00064145 | 1.06 | 0.06214212 | 0.06438722 | 0.06104182 | 0 |
| 1739145000 | 0.06071094 | -0.000148 | -0.24 | 0.06079458 | 0.06130921 | 0.05970377 | 0 |
| 1739058600 | 0.06085934 | 5.1E-5 | 0.08 | 0.06082379 | 0.06103248 | 0.06029641 | 0 |
| 1738972200 | 0.06080789 | 3.3E-5 | 0.05 | 0.0608428 | 0.06310634 | 0.06030547 | 0 |
| 1738885800 | 0.06077451 | -5.4E-5 | -0.09 | 0.06087133 | 0.06246698 | 0.0603375 | 0 |
| 1738799400 | 0.06082803 | -0.000913 | -1.48 | 0.06162016 | 0.06241897 | 0.06059964 | 0 |
| 1738713000 | 0.06174131 | -0.002306 | -3.60 | 0.06397505 | 0.06410574 | 0.060669 | 0 |
| 1738626600 | 0.06404753 | 0.00254833 | 4.14 | 0.06214212 | 0.064575 | 0.05927548 | 0 |
| 1738540200 | 0.0614992 | -0.001962 | -3.09 | 0.06334198 | 0.06390834 | 0.06063916 | 0 |
| 1738453800 | 0.06346096 | -0.001004 | -1.56 | 0.06446473 | 0.06472664 | 0.06317556 | 0 |
| 1738367400 | 0.06446482 | -0.001687 | -2.55 | 0.06601175 | 0.06672534 | 0.06398558 | 0 |
| 1738281000 | 0.06615213 | 0.00073915 | 1.13 | 0.06535467 | 0.06702062 | 0.06514399 | 0 |
| 1738194600 | 0.06541298 | 0.00169829 | 2.67 | 0.06383966 | 0.06603389 | 0.06383097 | 0 |
| 1738108200 | 0.06371469 | -0.000412 | -0.64 | 0.06448358 | 0.06522791 | 0.06315452 | 0 |
| 1738021800 | 0.0641264 | -0.000755 | -1.16 | 0.06214212 | 0.06594077 | 0.06162964 | 0 |
| 1737935400 | 0.06488127 | -0.001196 | -1.81 | 0.06598038 | 0.06637526 | 0.06473767 | 0 |
| 1737849000 | 0.06607736 | 9.0E-5 | 0.14 | 0.06597804 | 0.0663218 | 0.0656246 | 0 |
| 1737762600 | 0.06598759 | 0.00045976 | 0.70 | 0.06549771 | 0.06752428 | 0.06474073 | 0 |
| 1737676200 | 0.06552783 | 6.2E-5 | 0.09 | 0.06529577 | 0.06723671 | 0.06380093 | 0 |
| 1737589800 | 0.06546626 | -0.001246 | -1.87 | 0.06688887 | 0.06695552 | 0.06510293 | 0 |
| 1737503400 | 0.06671269 | 0.0024149 | 3.76 | 0.06427706 | 0.06757113 | 0.06306893 | 0 |
| 1737417000 | 0.06429779 | 0.00042347 | 0.66 | 0.06214212 | 0.0686826 | 0.06188864 | 0 |
| 1737330600 | 0.06387432 | -0.001839 | -2.80 | 0.06568341 | 0.06694613 | 0.06282109 | 0 |
| 1737244200 | 0.06571322 | 4.7E-5 | 0.07 | 0.0657075 | 0.06608513 | 0.06444635 | 0 |
| 1737157800 | 0.06566626 | 0.00265133 | 4.21 | 0.0630063 | 0.06672122 | 0.0630063 | 0 |
| 1737071400 | 0.06301493 | -9.1E-5 | -0.14 | 0.06325535 | 0.06338673 | 0.06133172 | 0 |
| 1736985000 | 0.06310558 | 0.0022314 | 3.67 | 0.06078721 | 0.06329029 | 0.06078721 | 0 |
| 1736898600 | 0.06087418 | 0.00144061 | 2.42 | 0.05954022 | 0.06130587 | 0.05943323 | 0 |
| 1736812200 | 0.05943357 | -4.1E-5 | -0.07 | 0.06214212 | 0.06438722 | 0.05661105 | 0 |
| 1736725800 | 0.05947439 | -9.2E-5 | -0.15 | 0.05957913 | 0.06007784 | 0.0590157 | 0 |
| 1736639400 | 0.05956653 | -0.00012 | -0.20 | 0.05966535 | 0.0598226 | 0.05911635 | 0 |
| 1736553000 | 0.05968664 | 0.0015683 | 2.70 | 0.06214212 | 0.06438722 | 0.05811199 | 0 |
| 1736466600 | 0.05811834 | -0.001816 | -3.03 | 0.0598145 | 0.0600517 | 0.05750298 | 0 |
| 1736380200 | 0.05993384 | -0.001102 | -1.81 | 0.06097911 | 0.06124763 | 0.05835105 | 0 |
| 1736293800 | 0.06103619 | -0.003374 | -5.24 | 0.06444071 | 0.06470535 | 0.06058534 | 0 |
| 1736207400 | 0.06440971 | 0.00241601 | 3.90 | 0.06214212 | 0.06456177 | 0.06188864 | 0 |
| 1736121000 | 0.0619937 | 0.00012145 | 0.20 | 0.06185601 | 0.06221727 | 0.06129615 | 0 |
| 1736034600 | 0.06187225 | 6.9E-5 | 0.11 | 0.06184379 | 0.06216314 | 0.06147431 | 0 |
| 1735948200 | 0.06180371 | 0.00077269 | 1.27 | 0.06104708 | 0.06232424 | 0.06050852 | 0 |
| 1735861800 | 0.06103102 | 0.00150862 | 2.53 | 0.06214212 | 0.06438722 | 0.06003889 | 0 |
| 1735775400 | 0.0595224 | 0.00074235 | 1.26 | 0.05883151 | 0.05976422 | 0.05847943 | 0 |
| 1735689000 | 0.05878005 | 0.00047013 | 0.81 | 0.05833989 | 0.0605538 | 0.05794103 | 0 |
| 1735602600 | 0.05830992 | -0.000696 | -1.18 | 0.06214212 | 0.06438722 | 0.05753979 | 0 |
| 1735516200 | 0.05900561 | -0.000859 | -1.43 | 0.0599397 | 0.0599397 | 0.05851698 | 0 |
| 1735429800 | 0.05986484 | 0.00047969 | 0.81 | 0.05938998 | 0.05999115 | 0.05923947 | 0 |
| 1735343400 | 0.05938515 | -0.000875 | -1.45 | 0.06031185 | 0.06120532 | 0.05886893 | 0 |
| 1735257000 | 0.06025986 | -0.002215 | -3.55 | 0.06279686 | 0.06291299 | 0.05992063 | 0 |
| 1735170600 | 0.06247526 | 0.00039553 | 0.64 | 0.06216828 | 0.06258123 | 0.06152731 | 0 |
| 1735084200 | 0.06207973 | 0.00242248 | 4.06 | 0.05963325 | 0.06256782 | 0.05886229 | 0 |
| 1734997800 | 0.05965725 | -0.000214 | -0.36 | 0.06214212 | 0.06438722 | 0.05820166 | 0 |
| 1734911400 | 0.0598715 | -0.001285 | -2.10 | 0.06114432 | 0.06133674 | 0.05935534 | 0 |
| 1734825000 | 0.06115621 | -0.00024 | -0.39 | 0.06154979 | 0.06268561 | 0.06075918 | 0 |
| 1734738600 | 0.06139588 | -0.000301 | -0.49 | 0.0614144 | 0.06178016 | 0.05806752 | 0 |
| 1734652200 | 0.06169717 | -0.001604 | -2.53 | 0.06327187 | 0.06472807 | 0.06024564 | 0 |
| 1734565800 | 0.0633012 | -0.003546 | -5.30 | 0.06685803 | 0.06707989 | 0.06321528 | 0 |
| 1734479400 | 0.06684689 | 9.6E-5 | 0.14 | 0.06678698 | 0.06823067 | 0.06641755 | 0 |
| 1734393000 | 0.06675127 | 0.00081813 | 1.24 | 0.06214212 | 0.06787897 | 0.06188864 | 0 |
| 1734306600 | 0.06593314 | 0.00204443 | 3.20 | 0.0639391 | 0.06619675 | 0.06383161 | 0 |
| 1734220200 | 0.06388871 | 7.4E-5 | 0.12 | 0.06389647 | 0.06464651 | 0.06341789 | 0 |
| 1734133800 | 0.06381434 | 0.00080394 | 1.28 | 0.06306081 | 0.06419255 | 0.06255521 | 0 |
| 1734047400 | 0.0630104 | -0.00079 | -1.24 | 0.06375172 | 0.0645881 | 0.06256703 | 0 |
| 1733961000 | 0.06380053 | 0.0029489 | 4.85 | 0.06101407 | 0.06422662 | 0.0603452 | 0 |
| 1733874600 | 0.06085163 | -0.000513 | -0.84 | 0.06124436 | 0.06188898 | 0.05946255 | 0 |
| 1733788200 | 0.06136424 | -0.002317 | -3.64 | 0.06214212 | 0.06438722 | 0.06016362 | 0 |
| 1733701800 | 0.06368168 | 0.000721 | 1.15 | 0.06293818 | 0.06368168 | 0.06235193 | 0 |
| 1733615400 | 0.06296068 | -3.3E-5 | -0.05 | 0.06291917 | 0.06335906 | 0.06246338 | 0 |
| 1733529000 | 0.06299381 | 0.00194833 | 3.19 | 0.06094466 | 0.06427914 | 0.06078592 | 0 |
| 1733442600 | 0.06104548 | -0.001301 | -2.09 | 0.06214212 | 0.06528194 | 0.05892859 | 0 |
| 1733356200 | 0.06234599 | 0.00182115 | 3.01 | 0.0604614 | 0.06252075 | 0.05965613 | 0 |
| 1733269800 | 0.06052484 | 0.00025226 | 0.42 | 0.06039333 | 0.06062038 | 0.0590499 | 0 |
| 1733183400 | 0.06027258 | -0.001063 | -1.73 | 0.06127417 | 0.06182751 | 0.05951381 | 0 |
| 1733097000 | 0.06133562 | 0.00055624 | 0.92 | 0.06077599 | 0.06162642 | 0.06034676 | 0 |
| 1733010600 | 0.06077938 | -0.000578 | -0.94 | 0.0614156 | 0.0614156 | 0.06057427 | 0 |
| 1732924200 | 0.06135787 | 0.0010963 | 1.82 | 0.06026415 | 0.06217102 | 0.06013176 | 0 |
| 1732837800 | 0.06026157 | -0.000236 | -0.39 | 0.06054325 | 0.06089845 | 0.05966336 | 0 |
| 1732751400 | 0.06049803 | 0.00256936 | 4.44 | 0.05782267 | 0.06133679 | 0.05781252 | 0 |
| 1732665000 | 0.05792867 | -0.000567 | -0.97 | 0.0586439 | 0.05984525 | 0.05714873 | 0 |
| 1732578600 | 0.0584955 | -0.003061 | -4.97 | 0.05574167 | 0.06228964 | 0.05487243 | 0 |
| 1732492200 | 0.0615568 | -2.1E-5 | -0.03 | 0.06163783 | 0.06214947 | 0.06034913 | 0 |
| 1732405800 | 0.06157756 | -0.000805 | -1.29 | 0.06229766 | 0.06235774 | 0.06128039 | 0 |
| 1732319400 | 0.06238219 | 0.00029425 | 0.47 | 0.06206349 | 0.06284602 | 0.06125743 | 0 |
| 1732233000 | 0.06208794 | 0.00275182 | 4.64 | 0.05941352 | 0.06236055 | 0.05931713 | 0 |
| 1732146600 | 0.05933612 | 0.0012002 | 2.06 | 0.05817487 | 0.05981261 | 0.05773932 | 0 |
| 1732060200 | 0.05813592 | 0.00110611 | 1.94 | 0.05704379 | 0.05925037 | 0.05697122 | 0 |
| 1731973800 | 0.05702981 | 0.00044308 | 0.78 | 0.05574167 | 0.05836205 | 0.05487243 | 0 |
| 1731887400 | 0.05658673 | -0.000394 | -0.69 | 0.05706664 | 0.05757391 | 0.05592694 | 0 |
| 1731801000 | 0.0569804 | -0.00043 | -0.75 | 0.05731998 | 0.05779487 | 0.05682388 | 0 |
| 1731714600 | 0.05741013 | 0.00240448 | 4.37 | 0.05522974 | 0.05788309 | 0.05491466 | 0 |
| 1731628200 | 0.05500565 | -0.001976 | -3.47 | 0.05697084 | 0.05782187 | 0.05462765 | 0 |
| 1731541800 | 0.05698122 | 0.0015576 | 2.81 | 0.05555712 | 0.05887191 | 0.05438262 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
