Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001288 | Kucoin | 115948868.999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144 678,59 | 1745054035 | VRA/USDT | https://trade.kucoin.com/VRA-USDT | USDT | 1 | https://trade.kucoin.com/VRA-USDT | 45.8163639296 | Récemment |
| 0.001286 | OKX | 100737820.714 | /cdn/crypto/logos/exchanges/OKEX.png | $ 125 656,01 | 1745054045 | VRA/USDT | https://www.okx.com/trade-spot/VRA-USDT | USDT | 2 | https://www.okx.com/trade-spot/VRA-USDT | 39.8058273027 | Récemment |
| 0.001268 | Gate.io | 30050535.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 37 310,10 | 1745053428 | VRA/USDT | https://gate.io/trade/VRA_USDT | USDT | 3 | https://gate.io/trade/VRA_USDT | 11.8742535623 | 11 minutes il y a |
| 0.001265 | LATOKEN | 5574800.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 952,38 | 1745053199 | VRA/USDT | https://exchange.latoken.com/exchange/VRA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VRA-USDT | 2.20284260561 | 15 minutes il y a |
| 1.0E-8 | Kucoin | 280771.5304 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002807 | 1745020982 | VRA/BTC | https://trade.kucoin.com/VRA-BTC | BTC | 5 | https://trade.kucoin.com/VRA-BTC | 0.110944856375 | 9 heures il y a |
| 0.001903 | Crypto.com | 277500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 515,65 | 1741218993 | VRA/USDT | https://crypto.com/exchange/trade/VRA_USDT | USDT | 6 | https://crypto.com/exchange/trade/VRA_USDT | 0.109652134603 | 1 mois il y a |
| 0.001293 | HTX | 202751.0138 | /cdn/crypto/logos/exchanges/HUOB.png | $ 251,46 | 1745054055 | VRA/USDT | https://www.huobi.com/en-us/exchange/vra_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/vra_usdt | 0.0801156088506 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VRA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VRA | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-VRA | 0 | - | |||
| 0.00245 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745020928 | VRA/USD | https://www.bitfinex.com/t/VRA:USD | USD | 9 | https://www.bitfinex.com/t/VRA:USD | 0 | 9 heures il y a |
| 0.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745020921 | VRA/USDT | https://www.digifinex.com/en-ww/trade/USDT/VRA | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/VRA | 0 | 9 heures il y a |
| 0.003324 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745020944 | VRA/USDT | https://www.lbank.info/exchange/vra/usdt | USDT | 11 | https://www.lbank.info/exchange/vra/usdt | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-VRA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VRA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VRA | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-VRA | 0 | - | |||
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745020944 | VRA/BTC | https://gate.io/trade/VRA_BTC | BTC | 14 | https://gate.io/trade/VRA_BTC | 0 | 9 heures il y a |
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020923 | VRA/ETH | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | ETH | 15 | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | 0 | 9 heures il y a |
| 0.002523 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745020926 | VRA/USDT | https://www.bibox.com/en/exchange/basic/VRA_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/VRA_USDT | 0 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VRA/USDT | https://poloniex.com/exchange#USDT_VRA | USDT | 17 | https://poloniex.com/exchange#USDT_VRA | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745020921 | VRA/BTC | https://hitbtc.com/VRA-to-BTC | BTC | 18 | https://hitbtc.com/VRA-to-BTC | 0 | 9 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VRA/USDT | https://hitbtc.com/VRA-to-USDT | USDT | 19 | https://hitbtc.com/VRA-to-USDT | 0 | - | |||
| 8.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745053533 | VRA/ETH | https://hitbtc.com/VRA-to-ETH | ETH | 20 | https://hitbtc.com/VRA-to-ETH | 0 | 9 minutes il y a |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745020941 | VRAB/ETH | https://trade.kucoin.com/VRAB-ETH | ETH | 21 | https://trade.kucoin.com/VRAB-ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00083409 | 2.019E-5 | 2.4206020933 | 0.00082799 | 0.00341858 | 872011.760386 | CX |
| 4 | 0.00084028 | 1.4E-5 | 1.66611129623 | 0.00074967 | 0.00350599 | 5009141.1599 | CX |
| 12 | 0.00314181 | -0.00228753 | -72.8093041909 | 0.00074967 | 0.00418671 | 2715384.44289 | CX |
| 26 | 0.00273852 | -0.00188424 | -68.8050479821 | 0.00074967 | 0.0078333 | 2987343.00558 | CX |
| 52 | 0.00570453 | -0.00485025 | -85.0245331342 | 0.00074967 | 0.0078333 | 113062368.094 | CX |
| 156 | 0.02002512 | -0.01917084 | -95.7339581486 | 0.00074967 | 0.02192293 | 44387423.6204 | CX |
| 260 | 0.000363 | 0.00049128 | 135.338842975 | 0.00017662 | 0.0862573 | 68351842.8476 | CX |
À propos de VRA
Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.
VRA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00085063 | 0.00084345 | 420952 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 478435 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00085471 | 0.00083147 | 559567 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 794150 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00337865 | 0.00083695 | 1107681 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00341392 | 0.00341858 | 0.00083095 | 997590 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 1745704 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.00079475 | 0.00084246 | 0.0007901 | 2785091 |
| 1744329000 | 0.00079663 | -3.0E-5 | -3.63 | 0.00330096 | 0.00330096 | 0.00078503 | 1430356 |
| 1744242600 | 0.000827 | -0.000308 | -27.14 | 0.00086888 | 0.0030313 | 0.00074967 | 4287999 |
| 1744156200 | 0.001135 | 9.5E-5 | 9.13 | 0.001117 | 0.001236 | 0.00108 | 30350833 |
| 1744069800 | 0.00104 | 0 | 0.00 | 0.00104 | 0.00104 | 0.00104 | 0 |
| 1743983400 | 0.00104 | -0.000136 | -11.56 | 0.001189 | 0.001189 | 0.000988 | 49406300 |
| 1743897000 | 0.001176 | 0.00033757 | 40.26 | 0.001195 | 0.001201 | 0.001151 | 15981033 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 666894 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0008379 | 0.00081232 | 1089396 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 2180460 |
| 1743551400 | 0.00085162 | 2.7E-5 | 3.28 | 0.0008255 | 0.00085491 | 0.00082419 | 652606 |
| 1743465000 | 0.00082434 | 1.0E-6 | 0.12 | 0.00086888 | 0.00328804 | 0.00081341 | 3347151 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 429382 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.0033739 | 0.00338029 | 0.00081694 | 4368702 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 3064865 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 4481271 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 499411 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00350067 | 0.00350599 | 0.00086368 | 965606 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 350429 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 1590249 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 1214683 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 400723 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 157302 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00169776 | 0.0008266 | 525104 |
| 1742341800 | 0.00082676 | -1.4E-5 | -1.66 | 0.00084058 | 0.00167959 | 0.00081197 | 886771 |
| 1742255400 | 0.00084112 | 1.5E-5 | 1.82 | 0.00167515 | 0.00169306 | 0.00083265 | 3497398 |
| 1742169000 | 0.00082597 | -0.000862 | -51.07 | 0.00168693 | 0.00337278 | 0.00082019 | 2031342 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.0016938 | 0.00167373 | 557038 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00170464 | 0.0016171 | 932626 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00168602 | 0.00159834 | 1009546 |
| 1741823400 | 0.00167374 | 2.0E-5 | 1.21 | 0.00165699 | 0.00168742 | 0.00082347 | 3392387 |
| 1741737000 | 0.00165324 | 0.0008643 | 109.55 | 0.00078473 | 0.00166569 | 0.00076867 | 1801053 |
| 1741650600 | 0.00078894 | -1.6E-5 | -1.99 | 0.00172061 | 0.00352 | 0.00077518 | 1421196 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00172866 | 0.000801 | 4380987 |
| 1741477800 | 0.00086113 | -0.000872 | -50.31 | 0.00173399 | 0.001737 | 0.00085804 | 318651 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00172061 | 0.00349804 | 0.00165284 | 544608 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00175752 | 554008 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 450433 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00163422 | 6146211 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00193151 | 0.00383878 | 0.00170141 | 5615254 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00344425 | 0.00344789 | 0.00170018 | 507848 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 742964 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 827229 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 632048 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 1134544 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00171998 | 2964812 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193151 | 0.00383878 | 0.00183167 | 6162390 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 236711 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 1240824 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 551797 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 268608 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 181122 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 459810 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00193151 | 0.0038372 | 0.00190448 | 322050 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 205037 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 3269128 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 854741 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 238244 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 535710 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 2108876 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00192893 | 1181129 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 720792 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 384243 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 610634 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 1891470 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 1071383 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 1009066 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00318518 | 0.00418671 | 0.00188345 | 1246723 |
| 1738540200 | 0.00195235 | -0.00107 | -35.41 | 0.00301628 | 0.00304325 | 0.00192505 | 1750467 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00306974 | 0.00308222 | 0.00201987 | 4539741 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00317739 | 0.00304693 | 933323 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00319145 | 0.00310209 | 775897 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 1902472 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00310609 | 0.00300735 | 5420437 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00318518 | 0.00418671 | 0.00195649 | 5103311 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 1084200 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 2437650 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00308289 | 2002816 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 1552833 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 749075 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 2570871 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00483961 | 0.00486092 | 0.00302463 | 1831626 |
| 1737330600 | 0.00304163 | -0.001131 | -27.11 | 0.00417037 | 0.00421177 | 0.00299148 | 2782517 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0041719 | 0.00418673 | 0.00309637 | 2419352 |
