WAX Protocol TokensWAXP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0246

-0,000103

(

-0,42%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 944

Coin

Non Mineable

Portefeuille

Offre

US$ 0,024562

Échange

CAPI

Demande

US$ 0,024648

Heure dernière transaction

14:03:30

Volume (24h)

$ 597

Dernière taille de transaction

5 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0246

Capitalisation boursière diluée

US$ 92 749 462

Date de Genèse

05/6/2019

Plage de jours 0,024224-0,024859

Plage de 52 semaines 0,00000000-0,048235

Approvisionnement en circulation 3 504 099 552 / 3 770 303 327

92.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0246	Binance	38927315	/cdn/crypto/logos/exchanges/BINA.png	$ 959 404,67	1745417728	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	73.2046504119	Récemment
0.02469	LBank	8061527	/cdn/crypto/logos/exchanges/LBNK.png	$ 198 602,99	1745417730	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	15.1600814446	Récemment
0.02465	OKX	5168487.59204	/cdn/crypto/logos/exchanges/OKEX.png	$ 127 463,13	1745417728	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	9.71958449571	Récemment
0.0246	Gate.io	872546.42	/cdn/crypto/logos/exchanges/GATE.png	$ 21 545,04	1745416645	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	1.64086466391	18 minutes il y a
2.6E-7	Binance	93870	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024416	1745417680	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	5	https://www.binance.com/en/trade/WAXP_BTC	0.176526958876	Récemment
0.024606	HTX	50915.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 250,41	1745417691	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0957490913072	Récemment
2.6E-7	Upbit	769.23076922	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000200	1745405795	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.00144657471359	3 heures il y a
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	8	https://crypto.com/exchange/trade/WAXP_USDT	0.00109635897544	2 moiss il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	9	https://trade.kucoin.com/WAXP-ETH	0	-
1.438E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745366535	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	10	https://trade.kucoin.com/WAX-ETH	0	14 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	11	https://trade.kucoin.com/WAXP-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745366525	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	14	https://www.bitfinex.com/t/WAX:USD	0	14 heures il y a
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745366521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	17	https://trade.kucoin.com/WAX-BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745366520	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	14 heures il y a
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	21	https://www.huobi.com/en-us/exchange/wax_btc	0	14 heures il y a
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745366535	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	22	https://www.huobi.com/en-us/exchange/wax_eth	0	14 heures il y a
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745366535	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	14 heures il y a
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745366535	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	14 heures il y a
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745366535	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	14 heures il y a
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745366535	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	26	https://www.huobi.com/en-us/exchange/waxp_eth	0	14 heures il y a
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	27	https://www.huobi.com/en-us/exchange/waxp_btc	0	14 heures il y a
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	28	https://hitbtc.com/WAXP-to-BTC	0	14 heures il y a
0.024703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	14 heures il y a
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	14 heures il y a
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745366520	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	14 heures il y a
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	14 heures il y a
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	33	https://gate.io/trade/WAXP_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.27333	-0.24873	-90.9998902426	0.03651	0.295	47319.289736	CX
260	0.152026	-0.127426	-83.818557352	0.03651	1.02	128143.63932	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Date	Clôture	Ouver.	Haut	Bas
1745365800	0.048235	0.048235	0.048235	0.048235
1745279400	0.048235	0	0	0
1745193000	0.048235	0	0	0
1745106600	0.048235	0	0	0
1745020200	0.048235	0	0	0
1744933800	0.048235	0	0	0
1744847400	0.048235	0	0	0
1744761000	0.048235	0	0	0
1744674600	0.048235	0	0	0
1744588200	0.048235	0	0	0
1744501800	0.048235	0	0	0
1744415400	0.048235	0	0	0
1744329000	0.048235	0	0	0
1744242600	0.048235	0.048235	0.048235	0.048235
1744156200	0.048235	0.048235	0.048235	0.048235
1744069800	0.048235	0	0	0
1743983400	0.048235	0	0	0
1743897000	0.048235	0.048235	0.048235	0.048235
1743810600	0.048235	0	0	0
1743724200	0.048235	0	0	0
1743637800	0.048235	0	0	0
1743551400	0.048235	0	0	0
1743465000	0.048235	0.048235	0.048235	0.048235
1743378600	0.048235	0	0	0
1743292200	0.048235	0	0	0
1743205800	0.048235	0	0	0
1743119400	0.048235	0	0	0
1743033000	0.048235	0	0	0
1742946600	0.048235	0	0	0
1742860200	0.048235	0	0	0
1742773800	0.048235	0	0	0
1742687400	0.048235	0	0	0
1742601000	0.048235	0	0	0
1742514600	0.048235	0	0	0
1742428200	0.048235	0	0	0
1742341800	0.048235	0	0	0
1742255400	0.048235	0.048235	0.048235	0.048235
1742169000	0.048235	0	0	0
1742082600	0.048235	0	0	0
1741996200	0.048235	0	0	0
1741909800	0.048235	0	0	0
1741823400	0.048235	0	0	0
1741737000	0.048235	0	0	0
1741650600	0.048235	0.048235	0.048235	0.048235
1741564200	0.048235	0	0	0
1741477800	0.048235	0	0	0
1741391400	0.048235	0.048235	0.048235	0.048235
1741305000	0.048235	0	0	0
1741218600	0.048235	0	0	0
1741132200	0.048235	0	0	0
1741045800	0.048235	0.048235	0.048235	0.048235
1740959400	0.048235	0	0	0
1740873000	0.048235	0	0	0
1740786600	0.048235	0	0	0
1740700200	0.048235	0	0	0
1740613800	0.048235	0	0	0
1740527400	0.048235	0	0	0
1740441000	0.048235	0.048235	0.048235	0.048235
1740354600	0.048235	0	0	0
1740268200	0.048235	0	0	0
1740181800	0.048235	0	0	0
1740095400	0.048235	0	0	0
1740009000	0.048235	0	0	0
1739922600	0.048235	0	0	0
1739836200	0.048235	0.048235	0.048235	0.048235
1739749800	0.048235	0	0	0
1739663400	0.048235	0	0	0
1739577000	0.048235	0	0	0
1739490600	0.048235	0	0	0
1739404200	0.048235	0	0	0
1739317800	0.048235	0	0	0
1739231400	0.048235	0.048235	0.048235	0.048235
1739145000	0.048235	0	0	0
1739058600	0.048235	0	0	0
1738972200	0.048235	0	0	0
1738885800	0.048235	0	0	0
1738799400	0.048235	0	0	0
1738713000	0.048235	0	0	0
1738626600	0.048235	0.048235	0.048235	0.048235
1738540200	0.048235	0	0	0
1738453800	0.048235	0	0	0
1738367400	0.048235	0	0	0
1738281000	0.048235	0	0	0
1738194600	0.048235	0	0	0
1738108200	0.048235	0	0	0
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0