Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04091 | Binance | 19290403 | /cdn/crypto/logos/exchanges/BINA.png | $ 781 670,60 | 1734859287 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 60.9293475539 | Récemment |
| 0.04087 | LBank | 7392840 | /cdn/crypto/logos/exchanges/LBNK.png | $ 299 629,22 | 1734859287 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 2 | https://www.lbank.info/exchange/waxp/usdt | 23.3505187927 | Récemment |
| 0.04091 | OKX | 4459286.14709 | /cdn/crypto/logos/exchanges/OKEX.png | $ 180 295,86 | 1734859288 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 3 | https://www.okx.com/trade-spot/WAXP-USDT | 14.0847962325 | Récemment |
| 4.3E-7 | Binance | 428414 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,178975 | 1734859236 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 1.35315915914 | Récemment |
| 0.04074 | Gate.io | 74165.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 996,25 | 1734858573 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 5 | https://gate.io/trade/WAXP_USDT | 0.234254644306 | 12 minutes il y a |
| 0.040434 | HTX | 9891.03560217 | /cdn/crypto/logos/exchanges/HUOB.png | $ 403,55 | 1734859287 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.0312411485583 | Récemment |
| 4.1E-7 | Kucoin | 2694.5637 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001109 | 1734858934 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 7 | https://trade.kucoin.com/WAX-BTC | 0.00851086460887 | 6 minutes il y a |
| 1.245E-5 | Kucoin | 2064.1529 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,025175 | 1734858964 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 8 | https://trade.kucoin.com/WAX-ETH | 0.00651969217276 | 5 minutes il y a |
| 0.0408 | Crypto.com | 523 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,25 | 1734859284 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 9 | https://crypto.com/exchange/trade/WAXP_USDT | 0.00165191202956 | Récemment |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 10 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 11 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 12 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734825726 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 14 | https://www.bitfinex.com/t/WAX:USD | 0 | 9 heures il y a |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734825721 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 1.15E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734858574 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 18 | https://gate.io/trade/WAXP_ETH | 0 | 12 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| 1.262E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734825721 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 20 | https://hitbtc.com/WAXP-to-ETH | 0 | 9 heures il y a |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734825738 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 9 heures il y a |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 9 heures il y a |
| 4.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734854927 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0 | 1 heure il y a |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734825738 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 9 heures il y a |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 9 heures il y a |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 9 heures il y a |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 9 heures il y a |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 28 | https://hitbtc.com/WAX-to-USD | 0 | 9 heures il y a |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734858748 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 29 | https://hitbtc.com/WAXP-to-BTC | 0 | 9 minutes il y a |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734825721 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 30 | https://hitbtc.com/WAX-to-ETH | 0 | 9 heures il y a |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825720 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 31 | https://hitbtc.com/WAX-to-BTC | 0 | 9 heures il y a |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 9 heures il y a |
| 0.030009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 33 | https://hitbtc.com/WAXP-to-USD | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0.063675 | -0.01544 | -24.2481350609 | 0.048235 | 0.06391243 | 3611.72875955 | CX |
| 156 | 0.461816 | -0.413581 | -89.5553640411 | 0.03651 | 0.592977 | 70998.5020365 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 140197.243018 | CX |
À propos de WAXP
The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.
WAXP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1734306600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1733701800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1732492200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1731887400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730677800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730073000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1729209000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1729122600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1728863400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1728258600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727913000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727049000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
