ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WAX Protocol TokensWAXP
US$ 0,048235
0,00
(
0,00%
)
Info
Rang Rang 174
Coin
Non Mineable
Offre
US$ 0,047284
Échange
BTRX
Demande
US$ 0,051214
Heure dernière transaction
18:46:26
Volume (24h)
$ 5 987 937
Dernière taille de transaction
348,94
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,048235
Capitalisation boursière diluée
US$ 181 860 581
Date de Genèse
05/6/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,04113-0,0799
Approvisionnement en circulation 3 504 039 749 / 3 770 303 327
92.94%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03074Binance4489272/cdn/crypto/logos/exchanges/BINA.png$ 137 087,191728018039WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT54.8855165888Récemment
0.03067LBank2877613/cdn/crypto/logos/exchanges/LBNK.png$ 88 098,531728018034WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT2https://www.lbank.info/exchange/waxp/usdt35.1814895706Récemment
0.03076OKX535104.845919/cdn/crypto/logos/exchanges/OKEX.png$ 16 373,241728018036WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT3https://www.okx.com/trade-spot/WAXP-USDT6.54215335971Récemment
5.1E-7Binance208111/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1040811728018013WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC4https://www.binance.com/en/trade/WAXP_BTC2.54435011797Récemment
5.0E-7Upbit48523.4226895/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0242621728004765WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP0.5932438758384 heures il y a
0.03069Gate.io9953.57/cdn/crypto/logos/exchanges/GATE.png$ 302,461728016112WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT6https://gate.io/trade/WAXP_USDT0.12169163092732 minutes il y a
0.030737Crypto.com8481/cdn/crypto/logos/exchanges/CRTO.png$ 258,241728018031WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT7https://crypto.com/exchange/trade/WAXP_USDT0.103688096019Récemment
4.9E-7Kucoin935.8149/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004591728017392WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC8https://trade.kucoin.com/WAX-BTC0.011441205660511 minutes il y a
0.030787HTX649.62484165/cdn/crypto/logos/exchanges/HUOB.png$ 20,001728012376WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT9https://www.huobi.com/en-us/exchange/waxp_usdt0.007942266590862 heures il y a
1.298E-5Gate.io636.73/cdn/crypto/logos/exchanges/GATE.pngETH 0,0082431728016112WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH10https://gate.io/trade/WAXP_ETH0.0077846151842932 minutes il y a
1.321E-5Kucoin57.1468/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0007551728017422WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH11https://trade.kucoin.com/WAX-ETH0.00069867266661410 minutes il y a
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -WAXP/BTChttps://trade.kucoin.com/WAXP-BTCBTC12https://trade.kucoin.com/WAXP-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -WAXP/ETHhttps://trade.kucoin.com/WAXP-ETHETH13https://trade.kucoin.com/WAXP-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -WAXP/USDhttps://bittrex.com/Market/Index?MarketName=USD-WAXPUSD14https://bittrex.com/Market/Index?MarketName=USD-WAXP0-
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728000131WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD15https://www.bitfinex.com/t/WAX:USD05 heures il y a
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728000122WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT16https://www.digifinex.com/en-ww/trade/USDT/WAXP05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAXP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAXPETH18https://bittrex.com/Market/Index?MarketName=ETH-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAXPBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAXP0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -WAXP/USDThttps://trade.kucoin.com/WAXP-USDTUSDT20https://trade.kucoin.com/WAXP-USDT0-
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728000120WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH21https://hitbtc.com/WAXP-to-ETH05 heures il y a
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC22https://www.huobi.com/en-us/exchange/wax_btc05 heures il y a
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728000135WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH23https://www.huobi.com/en-us/exchange/wax_eth05 heures il y a
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728000136WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP05 heures il y a
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728000136WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX05 heures il y a
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728000136WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX05 heures il y a
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728000135WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH27https://www.huobi.com/en-us/exchange/waxp_eth05 heures il y a
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC28https://www.huobi.com/en-us/exchange/waxp_btc05 heures il y a
5.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728017677WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC29https://hitbtc.com/WAXP-to-BTC06 minutes il y a
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120WAX/USDhttps://hitbtc.com/WAX-to-USDUSD30https://hitbtc.com/WAX-to-USD05 heures il y a
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728000120WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH31https://hitbtc.com/WAX-to-ETH05 heures il y a
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728000120WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC32https://hitbtc.com/WAX-to-BTC05 heures il y a
0.030357HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD33https://hitbtc.com/WAXP-to-USD05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.0482350CX
400000.0482350CX
1200000.0482350CX
2600000.0482350CX
520.0440.0042359.6250.041130.07996322.87870878CX
1560.292751-0.244516-83.52354048320.036511.02106031.440151CX
2600.152026-0.103791-68.27187454780.036511.02149413.166964CX

À propos de WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.04823500.000.0482350.0482350.0482350
17279130000.04823500.000000
17278266000.04823500.000000
17277402000.04823500.000000
17276538000.04823500.000000
17275674000.04823500.000000
17274810000.04823500.000000
17273946000.04823500.000000
17273082000.04823500.000000
17272218000.04823500.000000
17271354000.04823500.000.0482350.0482350.0482350
17270490000.04823500.000000
17269626000.04823500.000000
17268762000.04823500.000000
17267898000.04823500.000000
17267034000.04823500.000000
17266170000.04823500.000000
17265306000.04823500.000000
17264442000.04823500.000000
17263578000.04823500.000000
17262714000.04823500.000000
17261850000.04823500.000000
17260986000.04823500.000000
17260122000.04823500.000000
17259258000.04823500.000.0482350.0482350.0482350
17258394000.04823500.000000
17257530000.04823500.000000
17256666000.04823500.000000
17255802000.04823500.000000
17254938000.04823500.000000
17254074000.04823500.000000
17253210000.04823500.000.0482350.0482350.0482350
17252346000.04823500.000000
17251482000.04823500.000000
17250618000.04823500.000000
17249754000.04823500.000000
17248890000.04823500.000000
17248026000.04823500.000000
17247162000.04823500.000000
17246298000.04823500.000000
17245434000.04823500.000000
17244570000.04823500.000000
17243706000.04823500.000.0482350.0482350.0482350
17242842000.04823500.000000
17241978000.04823500.000000
17241114000.04823500.000.0482350.0482350.0482350
17240250000.04823500.000000
17239386000.04823500.000000
17238522000.04823500.000000
17237658000.04823500.000000
17236794000.04823500.000000
17235930000.04823500.000000
17235066000.04823500.000.0482350.0482350.0482350
17234202000.04823500.000000
17233338000.04823500.000000
17232474000.04823500.000000
17231610000.04823500.000000
17230746000.04823500.000000
17229882000.04823500.000000
17229018000.04823500.000.0482350.0482350.0482350
17228154000.04823500.000000
17227290000.04823500.000000
17226426000.04823500.000000
17225562000.04823500.000000
17224698000.04823500.000000
17223834000.04823500.000000
17222970000.04823500.000.0482350.0482350.0482350
17222106000.04823500.000000
17221242000.04823500.000000
17220378000.04823500.000000
17219514000.04823500.000000
17218650000.04823500.000000
17217786000.04823500.000000
17216922000.04823500.000.0482350.0482350.0482350
17216058000.04823500.000000
17215194000.04823500.000000
17214330000.04823500.000000
17213466000.04823500.000000
17212602000.04823500.000000
17211738000.04823500.000000
17210874000.04823500.000.0482350.0482350.0482350
17210010000.04823500.000000
17209146000.04823500.000000
17208282000.04823500.000000
17207418000.04823500.000000
17206554000.04823500.000000
17205690000.04823500.000000
17204826000.04823500.000.0482350.0482350.0482350
17203962000.04823500.000000
17203098000.04823500.000000
17202234000.04823500.000000
17201370000.04823500.000000