ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WAX Protocol TokensWAXP
US$ 0,048235
0,00
(
0,00%
)
Info
Rang Rang 231
Coin
Non Mineable
Offre
US$ 0,047284
Échange
BTRX
Demande
US$ 0,051214
Heure dernière transaction
18:46:26
Volume (24h)
$ 5 300 492
Dernière taille de transaction
348,94
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,048235
Capitalisation boursière diluée
US$ 181 860 581
Date de Genèse
05/6/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,048235-0,063912
Approvisionnement en circulation 3 504 039 749 / 3 770 303 327
92.94%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.05051Binance36480962/cdn/crypto/logos/exchanges/BINA.png$ 1 928 474,011734201987WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT64.4803090629Récemment
0.0506LBank10305755/cdn/crypto/logos/exchanges/LBNK.png$ 552 731,841734201982WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT2https://www.lbank.info/exchange/waxp/usdt18.2154809275Récemment
0.05055OKX8282902.37872/cdn/crypto/logos/exchanges/OKEX.png$ 435 973,291734201987WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT3https://www.okx.com/trade-spot/WAXP-USDT14.6400773455Récemment
5.1E-7Binance784856/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4042291734201972WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC4https://www.binance.com/en/trade/WAXP_BTC1.3872374706Récemment
0.05085Gate.io631387.85/cdn/crypto/logos/exchanges/GATE.png$ 32 516,881734200367WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT5https://gate.io/trade/WAXP_USDT1.115981637427 minutes il y a
0.050466HTX55512.8268858/cdn/crypto/logos/exchanges/HUOB.png$ 2 968,681734201987WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT6https://www.huobi.com/en-us/exchange/waxp_usdt0.0981192391404Récemment
0.050643Crypto.com24209/cdn/crypto/logos/exchanges/CRTO.png$ 1 295,771734201767WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT7https://crypto.com/exchange/trade/WAXP_USDT0.0427895460132Récemment
1.324E-5Kucoin7992.1793/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1090461734201611WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH8https://trade.kucoin.com/WAX-ETH0.01412622264056 minutes il y a
5.0E-7Kucoin3325.9006/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017051734201581WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC9https://trade.kucoin.com/WAX-BTC0.005878548339837 minutes il y a
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -WAXP/USDThttps://trade.kucoin.com/WAXP-USDTUSDT10https://trade.kucoin.com/WAXP-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -WAXP/ETHhttps://trade.kucoin.com/WAXP-ETHETH11https://trade.kucoin.com/WAXP-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -WAXP/BTChttps://trade.kucoin.com/WAXP-BTCBTC12https://trade.kucoin.com/WAXP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAXP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAXPETH13https://bittrex.com/Market/Index?MarketName=ETH-WAXP0-
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734134528WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD14https://www.bitfinex.com/t/WAX:USD019 heures il y a
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734134521WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT15https://www.digifinex.com/en-ww/trade/USDT/WAXP019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXPUSDT16https://bittrex.com/Market/Index?MarketName=USDT-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -WAXP/USDhttps://bittrex.com/Market/Index?MarketName=USD-WAXPUSD17https://bittrex.com/Market/Index?MarketName=USD-WAXP0-
1.151E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734200367WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH18https://gate.io/trade/WAXP_ETH027 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAXPBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAXP0-
1.262E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734134521WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH20https://hitbtc.com/WAXP-to-ETH019 heures il y a
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734134528WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP019 heures il y a
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734134540WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC22https://www.huobi.com/en-us/exchange/wax_btc019 heures il y a
5.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734200795WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP020 minutes il y a
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734134528WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX019 heures il y a
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734134528WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX019 heures il y a
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734134540WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH26https://www.huobi.com/en-us/exchange/wax_eth019 heures il y a
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734134540WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH27https://www.huobi.com/en-us/exchange/waxp_eth019 heures il y a
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734134521WAX/USDhttps://hitbtc.com/WAX-to-USDUSD28https://hitbtc.com/WAX-to-USD019 heures il y a
5.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734201017WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC29https://hitbtc.com/WAXP-to-BTC016 minutes il y a
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734134521WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH30https://hitbtc.com/WAX-to-ETH019 heures il y a
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734134521WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC31https://hitbtc.com/WAX-to-BTC019 heures il y a
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734134540WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC32https://www.huobi.com/en-us/exchange/waxp_btc019 heures il y a
0.040201HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734134521WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD33https://hitbtc.com/WAXP-to-USD019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.0482350CX
400000.0482350CX
1200000.0482350CX
2600000.0482350CX
520.063675-0.01544-24.24813506090.0482350.063912433611.72875955CX
1560.445957-0.397722-89.1839347740.036510.67098472437.3107831CX
2600.152026-0.103791-68.27187454780.036511.02141067.357793CX

À propos de WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

WAXP Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.04823500.000000
17340474000.04823500.000000
17339610000.04823500.000000
17338746000.04823500.000000
17337882000.04823500.000.0482350.0482350.0482350
17337018000.04823500.000000
17336154000.04823500.000000
17335290000.04823500.000000
17334426000.04823500.000000
17333562000.04823500.000000
17332698000.04823500.000000
17331834000.04823500.000000
17330970000.04823500.000000
17330106000.04823500.000000
17329242000.04823500.000000
17328378000.04823500.000000
17327514000.04823500.000000
17326650000.04823500.000000
17325786000.04823500.000.0482350.0482350.0482350
17324922000.04823500.000000
17324058000.04823500.000000
17323194000.04823500.000000
17322330000.04823500.000000
17321466000.04823500.000000
17320602000.04823500.000000
17319738000.04823500.000.0482350.0482350.0482350
17318874000.04823500.000000
17318010000.04823500.000000
17317146000.04823500.000000
17316282000.04823500.000000
17315418000.04823500.000000
17314554000.04823500.000000
17313690000.04823500.000000
17312826000.04823500.000000
17311962000.04823500.000000
17311098000.04823500.000000
17310234000.04823500.000000
17309370000.04823500.000000
17308506000.04823500.000000
17307642000.04823500.000.0482350.0482350.0482350
17306778000.04823500.000000
17305914000.04823500.000000
17305050000.04823500.000000
17304186000.04823500.000000
17303322000.04823500.000000
17302458000.04823500.000000
17301594000.04823500.000.0482350.0482350.0482350
17300730000.04823500.000000
17299866000.04823500.000000
17299002000.04823500.000000
17298138000.04823500.000000
17297274000.04823500.000000
17296410000.04823500.000000
17295546000.04823500.000000
17294682000.04823500.000000
17293818000.04823500.000000
17292954000.04823500.000.0482350.0482350.0482350
17292090000.04823500.000.0482350.0482350.0482350
17291226000.04823500.000000
17290362000.04823500.000000
17289498000.04823500.000.0482350.0482350.0482350
17288634000.04823500.000000
17287770000.04823500.000000
17286906000.04823500.000000
17286042000.04823500.000000
17285178000.04823500.000000
17284314000.04823500.000000
17283450000.04823500.000.0482350.0482350.0482350
17282586000.04823500.000000
17281722000.04823500.000000
17280858000.04823500.000000
17279994000.04823500.000.0482350.0482350.0482350
17279130000.04823500.000000
17278266000.04823500.000000
17277402000.04823500.000000
17276538000.04823500.000000
17275674000.04823500.000000
17274810000.04823500.000000
17273946000.04823500.000000
17273082000.04823500.000000
17272218000.04823500.000000
17271354000.04823500.000.0482350.0482350.0482350
17270490000.04823500.000000
17269626000.04823500.000000
17268762000.04823500.000000
17267898000.04823500.000000
17267034000.04823500.000000
17266170000.04823500.000000
17265306000.04823500.000000
17264442000.04823500.000000
17263578000.04823500.000000