WAX Protocol TokensWAXP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000000

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 5047

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

05/6/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,024224-0,048235

Approvisionnement en circulation 3 504 099 552 / 3 770 303 327

92.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02053	Binance	29671398	/cdn/crypto/logos/exchanges/BINA.png	$ 618 510,34	1750201886	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	80.5500744688	Récemment
0.0205	LBank	2467219	/cdn/crypto/logos/exchanges/LBNK.png	$ 51 587,22	1750201169	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	6.69785340687	12 minutes il y a
0.02052	OKX	2331294.12502	/cdn/crypto/logos/exchanges/OKEX.png	$ 48 592,42	1750201879	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	6.32885297075	Récemment
0.02052	Gate.io	2299400.82	/cdn/crypto/logos/exchanges/GATE.png	$ 47 905,82	1750201820	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	6.24227100066	Récemment
1.9E-7	Binance	54547	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010788	1750201849	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	5	https://www.binance.com/en/trade/WAXP_BTC	0.148080818843	Récemment
0.020868	HTX	11524	/cdn/crypto/logos/exchanges/HUOB.png	$ 238,58	1750196973	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0312846418014	1 heure il y a
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.00158269230912	3 moiss il y a
2.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750196817	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	1 heure il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	9	https://trade.kucoin.com/WAXP-USDT	0	-
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750118531	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	23 heures il y a
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	23 heures il y a
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750118531	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	23 heures il y a
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	13	https://www.huobi.com/en-us/exchange/waxp_eth	0	23 heures il y a
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750118521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	23 heures il y a
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	15	https://www.huobi.com/en-us/exchange/waxp_btc	0	23 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	16	https://trade.kucoin.com/WAXP-ETH	0	-
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	17	https://www.huobi.com/en-us/exchange/wax_eth	0	23 heures il y a
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	18	https://www.huobi.com/en-us/exchange/wax_btc	0	23 heures il y a
1.438E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750118528	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	19	https://trade.kucoin.com/WAX-ETH	0	23 heures il y a
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750118521	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	20	https://hitbtc.com/WAX-to-BTC	0	23 heures il y a
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750118520	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	21	https://hitbtc.com/WAX-to-ETH	0	23 heures il y a
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750118527	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	22	https://www.bitfinex.com/t/WAX:USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	25	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118521	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	26	https://hitbtc.com/WAX-to-USD	0	23 heures il y a
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750194232	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	27	https://hitbtc.com/WAXP-to-BTC	0	2 heures il y a
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750118528	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	28	https://trade.kucoin.com/WAX-BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	30	https://gate.io/trade/WAXP_ETH	0	23 heures il y a
0.021277	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118521	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	31	https://hitbtc.com/WAXP-to-USD	0	23 heures il y a
8.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750201217	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	32	https://hitbtc.com/WAXP-to-ETH	0	11 minutes il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	33	https://trade.kucoin.com/WAXP-BTC	0	-

Date	Price	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0	0	0.048235	3842	CX
26	0	0	0.048235	1773.23076923	CX
52	0.048235	0.024224	0.048235	881.7704918	CX
156	0.081433	0.024224	0.140207	38465.4053472	CX
260	0.152026	0.024224	1.02	123581.107324	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.048235	-100.00	0	0	0	0
1749426600	0.048235	0	0.00	0	0	0	0
1749340200	0.048235	0	0.00	0	0	0	0
1749253800	0.048235	0	0.00	0	0	0	0
1749167400	0.048235	0	0.00	0	0	0	0
1749081000	0.048235	0	0.00	0	0	0	0
1748994600	0.048235	0	0.00	0	0	0	0
1748908200	0.048235	0	0.00	0	0	0	0
1748821800	0.048235	0	0.00	0	0	0	0
1748735400	0.048235	0	0.00	0	0	0	0
1748649000	0.048235	0	0.00	0	0	0	0
1748562600	0.048235	0	0.00	0	0	0	0
1748476200	0.048235	0	0.00	0	0	0	0
1748389800	0.048235	0	0.00	0	0	0	0
1748303400	0.048235	0	0.00	0	0	0	0
1748217000	0.048235	0	0.00	0	0	0	0
1748130600	0.048235	0	0.00	0	0	0	0
1748044200	0.048235	0	0.00	0	0	0	0
1747957800	0.048235	0	0.00	0	0	0	0
1747871400	0.048235	0	0.00	0	0	0	0
1747785000	0.048235	0	0.00	0	0	0	0
1747698600	0.048235	0	0.00	0	0	0	0
1747612200	0.048235	0	0.00	0	0	0	0
1747525800	0.048235	0	0.00	0	0	0	0
1747439400	0.048235	0	0.00	0	0	0	0
1747353000	0.048235	0	0.00	0	0	0	0
1747266600	0.048235	0	0.00	0	0	0	0
1747180200	0.048235	0	0.00	0	0	0	0
1747093800	0.048235	0	0.00	0	0	0	0
1747007400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1746921000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1746834600	0.048235	0	0.00	0	0	0	0
1746748200	0.048235	0	0.00	0	0	0	0
1746661800	0.048235	0	0.00	0	0	0	0
1746575400	0.048235	0	0.00	0	0	0	0
1746489000	0.048235	0	0.00	0	0	0	0
1746402600	0.048235	0	0.00	0	0	0	0
1746316200	0.048235	0	0.00	0	0	0	0
1746229800	0.048235	0	0.00	0	0	0	0
1746143400	0.048235	0	0.00	0	0	0	0
1746057000	0.048235	0	0.00	0	0	0	0
1745970600	0.048235	0	0.00	0	0	0	0
1745884200	0.048235	0	0.00	0	0	0	0
1745797800	0.048235	0	0.00	0	0	0	0
1745711400	0.048235	0	0.00	0	0	0	0
1745625000	0.048235	0	0.00	0	0	0	0
1745538600	0.048235	0.023743	96.94	0.048235	0.048235	0.048235	0
1745452200	0.024492	-0.023743	-49.22	0.024643	0.024859	0.024224	322728
1745365800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1745279400	0.048235	0	0.00	0	0	0	0
1745193000	0.048235	0	0.00	0	0	0	0
1745106600	0.048235	0	0.00	0	0	0	0
1745020200	0.048235	0	0.00	0	0	0	0
1744933800	0.048235	0	0.00	0	0	0	0
1744847400	0.048235	0	0.00	0	0	0	0
1744761000	0.048235	0	0.00	0	0	0	0
1744674600	0.048235	0	0.00	0	0	0	0
1744588200	0.048235	0	0.00	0	0	0	0
1744501800	0.048235	0	0.00	0	0	0	0
1744415400	0.048235	0	0.00	0	0	0	0
1744329000	0.048235	0	0.00	0	0	0	0
1744242600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744156200	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744069800	0.048235	0	0.00	0	0	0	0
1743983400	0.048235	0	0.00	0	0	0	0
1743897000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743810600	0.048235	0	0.00	0	0	0	0
1743724200	0.048235	0	0.00	0	0	0	0
1743637800	0.048235	0	0.00	0	0	0	0
1743551400	0.048235	0	0.00	0	0	0	0
1743465000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743378600	0.048235	0	0.00	0	0	0	0
1743292200	0.048235	0	0.00	0	0	0	0
1743205800	0.048235	0	0.00	0	0	0	0
1743119400	0.048235	0	0.00	0	0	0	0
1743033000	0.048235	0	0.00	0	0	0	0
1742946600	0.048235	0	0.00	0	0	0	0
1742860200	0.048235	0	0.00	0	0	0	0
1742773800	0.048235	0	0.00	0	0	0	0
1742687400	0.048235	0	0.00	0	0	0	0
1742601000	0.048235	0	0.00	0	0	0	0
1742514600	0.048235	0	0.00	0	0	0	0
1742428200	0.048235	0	0.00	0	0	0	0
1742341800	0.048235	0	0.00	0	0	0	0
1742255400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1742169000	0.048235	0	0.00	0	0	0	0
1742082600	0.048235	0	0.00	0	0	0	0