EFFORCE IEOWOZX

US$ 0,003353

0,000295

(

9,64%

)

Liens officiels

Site Web

Annonce

Info

Rang 715

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003018

Échange

GATE

Demande

US$ 0,003353

Heure dernière transaction

16:29:48

Volume (24h)

$ 2 534

Dernière taille de transaction

1 899,62

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003343

Capitalisation boursière diluée

US$ 3 352 790

Date de Genèse

23/9/2019

Plage de jours 0,003007-0,003356

Plage de 52 semaines 0,001632-0,03604

Approvisionnement en circulation 618 886 955 / 1 000 000 000

61.89%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003325	Gate.io	800068.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2 567,17	1735491360	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	1	https://gate.io/trade/WOZX_USDT	99.7631302056	52 minutes il y a
1.0E-6	Gate.io	1899.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001900	1735491361	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	2	https://gate.io/trade/WOZX_ETH	0.236869794384	52 minutes il y a
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735430520	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	3	https://hitbtc.com/WOZX-to-ETH	0	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	4	https://hitbtc.com/WOZX-to-USDT	0	-
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430522	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	18 heures il y a
0.0033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735430529	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	6	https://exchange.latoken.com/exchange/WOZX-USDT	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	7	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735430536	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wozx_usdt	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00334909	3.7E-6	0.110477771574	0.0029229	0.00352167	44186.88292	CX
4	0.00334373	9.06E-6	0.270954891693	0.00249241	0.0036945	32083.7243686	CX
12	0.00313357	0.00021922	6.99585456843	0.00249241	0.0295474	46818.3598452	CX
26	0.01214881	-0.00879602	-72.4023175932	0.00163234	0.03301272	50949.5451808	CX
52	0.02793085	-0.02457806	-87.9961046656	0.00163234	0.0360403	181074.676645	CX
156	0.2657291	-0.26237631	-98.7382676568	0.00163234	0.63348395	182423.972999	CX
260	0	0	0	0	2.6721169	139782.940462	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735429800	0.00305563	-0.00027	-8.12	0.00332946	0.00337949	0.00299143	6536
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00297461	10411
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266	0
1735170600	0.00349207	0.00034787	11.06	0.00313809	0.00352167	0.00311707	5206
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264	0
1734997800	0.00307429	0.00012852	4.36	0.00311362	0.0031609	0.00294227	283069
1734911400	0.00294577	-0.000389	-11.67	0.00334909	0.0033706	0.0029229	4083
1734825000	0.00333431	0.0005615	20.25	0.00277896	0.00339797	0.00275801	5785
1734738600	0.00277281	-0.000323	-10.43	0.00307587	0.0031129	0.00249241	4631
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198	0
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048	0
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00311362	0.0036945	0.00303562	283069
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	9011
1734220200	0.00347897	-3.3E-5	-0.94	0.00351927	0.0035487	0.00344294	0
1734133800	0.00351228	2.2E-5	0.63	0.00349823	0.00356727	0.00347031	0
1734047400	0.00349009	3.9E-5	1.13	0.00345042	0.00358643	0.0034216	0
1733961000	0.00345096	0.00019342	5.94	0.00327255	0.00346568	0.00320831	0
1733874600	0.00325754	-8.2E-5	-2.46	0.00332856	0.00339815	0.00316688	0
1733788200	0.0033393	-0.000255	-7.10	0.00311362	0.00354647	0.00303562	283069
1733701800	0.00359388	-1.3E-5	-0.36	0.00360319	0.00361174	0.0035415	0
1733615400	0.00360684	-8.0E-6	-0.22	0.00360364	0.0036213	0.00358156	0
1733529000	0.00361503	0.00020331	5.96	0.00341055	0.0036828	0.00340911	0
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655	0
1733356200	0.00345075	0.00019099	5.86	0.0032586	0.00350673	0.0032586	0
1733269800	0.00325976	-1.6E-5	-0.49	0.00327339	0.00330333	0.00316828	0
1733183400	0.00327564	-6.6E-5	-1.98	0.00333872	0.00338319	0.00321651	0
1733097000	0.00334137	7.0E-6	0.21	0.00334373	0.00336998	0.0032967	3470
1733010600	0.0033341	9.9E-5	3.06	0.00322797	0.0033604	0.00321856	0
1732924200	0.00323551	1.3E-5	0.40	0.00322325	0.00328354	0.00318614	3470
1732837800	0.00322287	-0.000443	-12.09	0.00365104	0.0036587	0.00318232	6940
1732751400	0.00366569	0.0003395	10.21	0.00333392	0.00368355	0.00330153	0
1732665000	0.00332619	0.00025314	8.24	0.0030717	0.00335776	0.0030038	3470
1732578600	0.00307305	-0.00029	-8.62	0.00311362	0.00353863	0.00303124	315684
1732492200	0.00336257	0.0003019	9.86	0.00307415	0.0033752	0.00296267	2812
1732405800	0.00306067	6.9E-5	2.31	0.00299767	0.00349948	0.00299063	23814
1732319400	0.00299185	-0.000382	-11.32	0.00336284	0.00342938	0.00294293	50036
1732233000	0.00337347	0.0002967	9.64	0.00307538	0.00337893	0.00280873	44188
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562	6946
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541	7510
1731973800	0.00321799	0.0001462	4.76	0.0067812	0.0295474	0.00305642	306123
1731887400	0.00307179	0.00025685	9.12	0.00282296	0.00315923	0.00282157	51116
1731801000	0.00281494	-0.00028	-9.05	0.00308589	0.0032181	0.00251731	15896
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581	0
1731628200	0.00305807	0.00018266	6.35	0.0028725	0.003149	0.0027604	9667
1731541800	0.00287541	-0.000375	-11.54	0.00324518	0.00350444	0.00281013	13823
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00335575	0.00291523	20993
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00398544	0.0031197	28997
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425	12758
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00269686	19222
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082	0
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467	0
1730937000	0.00272314	5.3E-5	1.98	0.00266916	0.00286424	0.00256936	21277
1730850600	0.00267003	-0.000201	-7.00	0.00288945	0.00291721	0.00264918	39895
1730764200	0.0028708	0.00016783	6.21	0.0067812	0.00692182	0.00264863	290781
1730677800	0.00270297	-0.00053	-16.39	0.00274346	0.00274377	0.00265203	9400
1730591400	0.00323326	-3.1E-5	-0.95	0.00326922	0.00327841	0.00321913	4715
1730505000	0.00326444	-8.0E-6	-0.24	0.00327792	0.00336083	0.00321504	1012
1730418600	0.00327293	8.1E-5	2.54	0.00319152	0.00346288	0.00316922	11130
1730332200	0.00319209	-0.000497	-13.47	0.00368834	0.00369031	0.0031466	33944
1730245800	0.00368888	9.8E-5	2.73	0.00359032	0.00375278	0.00358537	4081
1730159400	0.00359137	0.0003335	10.24	0.0067812	0.00692182	0.00298574	299642
1730073000	0.00325787	3.4E-5	1.05	0.00321952	0.00327958	0.00320174	908
1729986600	0.0032234	8.6E-5	2.74	0.00316799	0.00325118	0.00315732	0
1729900200	0.00313771	0.0001	3.29	0.00304292	0.00332536	0.00295317	12498
1729813800	0.00303782	1.2E-5	0.40	0.00302325	0.0030687	0.00301077	0
1729727400	0.0030263	-0.000384	-11.26	0.00340605	0.00340926	0.0030007	11717
1729641000	0.00341006	-0.000323	-8.65	0.00373794	0.00373794	0.00338886	23276
1729554600	0.00373293	0.00016991	4.77	0.00357247	0.00383675	0.00347642	10633
1729468200	0.00356302	0.00011987	3.48	0.00344585	0.00357939	0.00342743	19283
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266	2122
1729295400	0.00343522	5.2E-5	1.54	0.0067812	0.00692182	0.00339202	300375
1729209000	0.0033836	-1.0E-5	-0.29	0.0067812	0.00692182	0.00337594	283069
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00394011	0.00337035	75084
1729036200	0.00337711	-0.000303	-8.23	0.00368078	0.00375534	0.00332952	1578
1728949800	0.00367964	0.00047137	14.69	0.0067812	0.00692182	0.00327068	284010
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.00370315	0.0031884	24903
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633	0
1728690600	0.00316409	-0.000887	-21.90	0.00405009	0.0041992	0.00316396	4071
1728604200	0.00405074	2.5E-5	0.62	0.00403112	0.00410094	0.00396179	0
1728517800	0.00402612	-0.000368	-8.38	0.00438782	0.0044416	0.00400069	743
1728431400	0.0043938	0.00026724	6.48	0.00412953	0.0044283	0.00410261	11012
1728345000	0.00412656	0.00046709	12.76	0.0067812	0.02351559	0.00365767	351446
1728258600	0.00365947	0.00051968	16.55	0.00313357	0.00367791	0.00313019	3005
1728172200	0.00313979	9.3E-7	0.03	0.00314596	0.00315549	0.0031077	0
1728085800	0.00313886	-0.000387	-10.98	0.0035278	0.00383627	0.00309983	8105
1727999400	0.00352539	-0.000725	-17.06	0.0067812	0.00692182	0.00347076	283069
1727913000	0.0042501	0.00130833	44.47	0.00294034	0.00468762	0.00290575	53883
1727826600	0.00294177	-0.000172	-5.52	0.0031235	0.00318777	0.00291157	0
1727740200	0.00311332	-7.1E-5	-2.23	0.00319081	0.00319227	0.00309031	0
1727653800	0.00318428	-0.000294	-8.45	0.00347887	0.00348812	0.00317835	1281
1727567400	0.00347841	-0.000568	-14.04	0.00404878	0.00405732	0.00345823	2150