Chia NetworkXCH

US$ 120,40

1,88

(

1,59%

)

Liens officiels

Site Web

Code source

Info

Rang 1112

Coin

Non Mineable

Portefeuille

Offre

US$ 119,53

Échange

OKEX

Demande

US$ 121,47

Heure dernière transaction

07:52:48

Volume (24h)

$ 18 079 923

Dernière taille de transaction

0,1096

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 19,40

Capitalisation boursière diluée

US$ 0

Date de Genèse

19/3/2021

Plage de jours 118,26-120,40

Plage de 52 semaines 16,93-123,60

Approvisionnement en circulation 13 684 825 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
24.57	OKX	80530.805343	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 958 843,74	1732880773	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	70.0665616395	Récemment
24.56	DigiFinex	20060.6192	/cdn/crypto/logos/exchanges/DGFX.png	$ 487 843,09	1732880579	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XCH	17.4539246903	Récemment
24.59	Gate.io	8277.6628	/cdn/crypto/logos/exchanges/GATE.png	$ 201 208,86	1732879766	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	3	https://gate.io/trade/XCH_USDT	7.20205601244	17 minutes il y a
24.54	Kucoin	6063.3711	/cdn/crypto/logos/exchanges/KUCN.png	$ 147 868,56	1732880403	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	4	https://trade.kucoin.com/XCH-USDT	5.27549132424	6 minutes il y a
0.00688	Gate.io	2.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,015519	1732879767	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	5	https://gate.io/trade/XCH_ETH	0.00196633361148	17 minutes il y a
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732838536	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	6	https://www.lbank.info/exchange/xch/usdt	0	12 heures il y a
20	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	7	https://hitbtc.com/XCH-to-USD	0	12 heures il y a
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838530	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	8	https://www.okx.com/trade-spot/XCH-BTC	0	12 heures il y a
15.28	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xch_usdt	0	12 heures il y a
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	12 heures il y a
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732880300	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	8 minutes il y a
5.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732876293	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	122.05821411	-1.65680319	-1.35738770396	112.39250253	123.5971884	3.65957143	CX
4	86.98743942	33.4139715	38.4124095649	81.89773893	123.5971884	2.74467857	CX
12	69.59492736	50.80648356	73.0031418773	65.09852202	123.5971884	3.31514118	CX
26	84.63413238	35.76727854	42.2610565432	16.93149825	123.5971884	98.68474541	CX
52	25.4678651	94.93354582	372.758161892	16.93149825	123.5971884	406.82123859	CX
156	0	0	0	0	123.5971884	580.9296661	CX
260	1515.05649	-1394.65507908	-92.053008471	16.93149825	1660.986626	492.20604746	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	118.51442631	-0.47	-0.39	119.06840799	119.76695619	117.33794625	0
1732751400	118.97946018	5.05	4.44	113.71793517	120.62902761	113.69797488	0
1732665000	113.92639692	-1.11	-0.97	115.33300884	117.69567033	112.39250253	0
1732578600	115.04115	-6.02	-4.97	122.51873802	122.63688906	115.01332206	25
1732492200	121.06172358	-0.04	-0.03	121.22107137	122.22730044	118.68662253	0
1732405800	121.10253624	-1.58	-1.29	122.51873802	122.63688906	120.51811233	0
1732319400	122.68498704	0.58	0.47	122.05821411	123.5971884	120.47295078	0
1732233000	122.10628731	5.41	4.64	116.84659602	122.64242739	116.65704141	0
1732146600	116.69437248	2.36	2.06	114.41058573	117.63147774	113.55400308	0
1732060200	114.33397836	2.18	1.94	112.18613469	116.52574458	112.04340189	0
1731973800	112.15864128	0.87	0.78	109.62529515	114.77870502	107.91579729	25
1731887400	111.28724019	-0.77	-0.69	112.23107322	113.22870363	109.98966027	0
1731801000	112.06145412	-0.85	-0.75	112.7292999	113.66324571	111.75364935	0
1731714600	112.9066008	4.73	4.37	108.61849614	113.83675527	107.99884746	0
1731628200	108.17779623	-3.89	-3.47	112.04265849	113.71634925	107.43439623	0
1731541800	112.06307721	3.06	2.81	109.26235488	115.78142772	106.95248718	0
1731455400	108.99979839	-0.92	-0.84	109.62529515	111.48463767	105.66900708	0
1731369000	109.91984262	10.33	10.37	99.72199293	111.02572446	99.49080792	0
1731282600	99.59155101	4.42	4.65	95.1271986	100.91655	94.88091018	0
1731196200	95.16894051	0.34	0.36	94.83089175	95.32951491	93.8929068	0
1731109800	94.82659242	0.57	0.60	94.10206239	95.76052584	93.77066706	0
1731023400	94.25687544	0.52	0.55	93.72220977	95.33706042	92.31413583	0
1730937000	93.741501	7.65	8.89	86.14909485	94.74927882	86.10570507	0
1730850600	86.08791303	2.26	2.69	84.02754276	87.2711952	83.62350486	0
1730764200	83.82966207	-1.49	-1.75	83.41686444	85.7435082	81.89773893	25
1730677800	85.32351198	-0.45	-0.52	85.8740988	85.8740988	83.6145345	0
1730591400	85.77360351	-0.28	-0.33	86.18109822	86.5548054	85.61245917	0
1730505000	86.05519104	-1.07	-1.23	86.98743942	88.63528464	85.28203026	0
1730418600	87.12514188	-2.58	-2.87	89.59377504	90.0138456	86.29970769	0
1730332200	89.70400887	-0.27	-0.31	90.0932655	90.33250401	88.51943814	0
1730245800	89.97849693	3.4	3.92	86.42417763	91.13318298	86.38601643	0
1730159400	86.58234837	2.39	2.84	83.41686444	86.97122091	81.89773893	25
1730073000	84.18850125	1.13	1.36	83.013	84.52533579	82.83381582	0
1729986600	83.06258478	0.91	1.11	82.5555612	83.38486107	82.22490927	0
1729900200	82.15419954	-2.21	-2.62	84.51795135	85.15435131	81.21032934	0
1729813800	84.36151521	1.76	2.13	82.5699336	85.17262656	82.41764811	0
1729727400	82.60498491	-0.83	-1.00	83.41686444	83.42305944	80.79604491	0
1729641000	83.43881952	-0.18	-0.21	83.43269886	83.92517658	82.48999332	0
1729554600	83.61745854	-1.88	-2.20	85.45887273	86.01339957	82.81226961	0
1729468200	85.49449398	0.82	0.96	84.7218288	85.86664002	84.3592974	0
1729381800	84.67810449	-0.11	-0.12	84.82566939	85.01641344	84.29848728	0
1729295400	84.78406377	1.38	1.66	75.26951019	85.47194418	74.9145243	25
1729209000	83.40072027	-0.42	-0.50	75.26951019	83.56343814	74.9145243	25
1729122600	83.81930403	1.08	1.30	82.928748	84.69764352	82.7516949	0
1729036200	82.74209265	0.83	1.01	81.84451149	83.99913249	80.36491008	0
1728949800	81.91525839	4.15	5.33	75.26951019	82.36639068	74.9145243	25
1728863400	77.76791652	-0.48	-0.61	78.37754169	78.38749086	76.8657015	0
1728777000	78.246567	0.87	1.12	77.47856046	78.62225658	77.40290712	0
1728690600	77.37638013	2.8	3.75	74.65460688	78.56554755	74.45086572	0
1728604200	74.58076248	-0.53	-0.70	75.04169526	75.85596606	72.9653295	0
1728517800	75.10576395	-1.96	-2.54	77.00252427	77.44088247	74.74499193	0
1728431400	77.0610918	-0.29	-0.37	77.18678835	78.28616544	76.6545759	0
1728345000	77.34810615	-0.52	-0.67	75.26951019	79.81936599	74.9145243	25
1728258600	77.87027031	0.98	1.28	76.84071087	77.94290049	76.61399865	0
1728172200	76.8887469	0.04	0.06	77.03939691	77.27335728	76.46192379	0
1728085800	76.84628637	1.56	2.07	75.26951019	77.38543722	74.9145243	0
1727999400	75.28794651	0.08	0.11	81.56220534	82.02515769	74.42368206	25
1727913000	75.2051937	-0.24	-0.32	75.37138077	77.17092915	74.31342345	0
1727826600	75.44834745	-2.9	-3.70	78.46657623	79.39842813	74.62131495	0
1727740200	78.34438605	-3.06	-3.76	81.1994757	81.239991	77.98213962	0
1727653800	81.40288233	-0.16	-0.19	81.62411817	81.77546202	81.09521385	0
1727567400	81.55898394	0.1	0.12	81.56220534	82.02515769	81.09739449	0
1727481000	81.46087992	0.73	0.90	80.6755026	82.39050162	80.34466482	0
1727394600	80.73302937	2.69	3.45	78.29670933	81.45721248	77.64908403	0
1727308200	78.03876192	-1.69	-2.12	79.62885735	80.06038866	78.00700635	0
1727221800	79.73080227	1.21	1.54	78.46263621	80.1131205	77.72731449	0
1727135400	78.52130286	-0.17	-0.21	76.49112702	79.13235288	74.1526632	25
1727049000	78.6878988	-0.01	-0.01	78.52331004	79.20821685	77.31473988	0
1726962600	78.6932265	0.52	0.67	78.30929757	78.6932265	77.7785967	0
1726876200	78.17180574	0.1	0.12	77.96303424	79.42270014	77.34282801	0
1726789800	78.07619211	2.2	2.90	76.54537044	79.11850086	76.4423352	0
1726703400	75.87736359	1.2	1.61	74.71152654	76.04606583	73.41003138	0
1726617000	74.67454239	2.4	3.33	72.1648116	75.99488274	71.40941808	0
1726530600	72.27095673	-1.01	-1.37	73.31864274	73.35343386	71.30991399	0
1726444200	73.27624416	-1.09	-1.46	74.3516466	74.82216924	72.79439706	0
1726357800	74.36248785	-0.7	-0.94	75.01146366	75.1429959	73.72861545	0
1726271400	75.06728061	2.98	4.14	72.07616115	75.15969762	71.44170642	0
1726185000	72.08276502	1	1.41	71.11047216	72.55155306	71.08359825	0
1726098600	71.08063704	-0.3	-0.42	71.40656838	71.86135572	68.83566816	0
1726012200	71.37753861	0.6	0.85	70.56982212	71.90434902	69.91532037	0
1725925800	70.77485184	2.67	3.92	76.49112702	76.49112702	67.81769337	25
1725839400	68.10511659	1.08	1.61	67.12281261	68.53644966	66.45631734	0
1725753000	67.02696357	0.27	0.41	66.88867878	67.92609348	66.58817172	0
1725666600	66.75482961	-2.82	-4.05	69.59492736	70.54136229	65.09852202	0
1725580200	69.57234039	-2.15	-3.00	71.86855431	72.15451551	69.10594362	0
1725493800	71.7242232	0.29	0.40	71.1417693	72.48593562	69.15696564	0
1725407400	71.43868326	-1.87	-2.54	73.26599763	74.07538677	71.33123718	0
1725321000	73.304196	2.36	3.33	76.49112702	76.49112702	71.11633263	25
1725234600	70.94418597	-2.1	-2.88	73.04810709	73.14908559	70.92696387	0
1725148200	73.04463789	-0.18	-0.24	73.23289155	73.53196137	72.81098727	0
1725061800	73.22149275	-0.34	-0.47	73.46939187	74.19250944	71.75243523	0
1724975400	73.56568695	0.24	0.32	73.13496099	75.79404084	72.95025087	0