# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2E-5 | Binance | 39948296878 | /cdn/crypto/logos/exchanges/BINA.png | $ 872 777,07 | 1742342081 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 96.1915665014 | Récemment |
2.2E-5 | HTX | 737922798.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16 055,05 | 1742342027 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xec_usdt | 1.77684545996 | Récemment |
2.2E-5 | Gate.io | 687482829.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 236,02 | 1742341234 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 3 | https://gate.io/trade/XEC_USDT | 1.65539097889 | 14 minutes il y a |
2.2E-5 | Kucoin | 156234401.551 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 441,62 | 1742341804 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 4 | https://trade.kucoin.com/XEC-USDT | 0.376197059728 | Récemment |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742256121 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 0 | 24 heures il y a |
2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742341685 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | 7 minutes il y a |
4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742256149 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 24 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
26 | 0.00060299 | -0.00015092 | -25.0286074396 | 0.00044926 | 0.00073553 | 1377.88423077 | CX |
52 | 0.00045003 | 2.04E-6 | 0.453303113126 | 0.00044926 | 0.00073553 | 3230.12204918 | CX |
156 | 0.00040926 | 4.281E-5 | 10.4603430582 | 0.00015509 | 0.00073783 | 46103.4674406 | CX |
260 | 0.00047874 | -2.667E-5 | -5.57087354305 | 0.00015509 | 0.00073783 | 51038.7111683 | CX |
À propos de XEC
XEC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1742169000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1741564200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1741305000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1740959400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1740354600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1739749800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1739145000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1738540200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1737935400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1737330600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1736725800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1736466600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1736121000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1735775400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1735516200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1734911400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |