VenusXVS

US$ 11,42

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 219

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,00

Échange

CXIO

Demande

US$ 111,50

Heure dernière transaction

03:33:22

Volume (24h)

$ 3 388 698

Dernière taille de transaction

5,24

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,00

Capitalisation boursière diluée

US$ 342 600 000

Date de Genèse

18/5/2021

Plage de jours 11,42-11,42

Plage de 52 semaines 9,72-11,42

Approvisionnement en circulation 16 395 913 / 30 000 000

54.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
10.39	Binance	105995.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1 100 500,20	1734521956	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	87.5756370556	Récemment
10.38	LBank	7687.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 80 107,02	1734520945	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	6.35144340655	17 minutes il y a
10.37	DigiFinex	4520.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 47 060,14	1734521713	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.73481102531	Récemment
9.89E-5	Binance	1308.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,130093	1734521957	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	1.08090795045	Récemment
10.42	Gate.io	974.15	/cdn/crypto/logos/exchanges/GATE.png	$ 10 130,89	1734520315	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	0.804860257083	27 minutes il y a
9.881E-5	LATOKEN	547.483	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,054420	1734521656	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.452340305013	5 minutes il y a
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734516164	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0	2 heures il y a
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	12 heures il y a
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	12 heures il y a
7.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	12 heures il y a
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	12 heures il y a
0.0001151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734521943	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	9.72	1.7	17.4897119342	9.72	11.42	0.05706522	CX
156	15.47	-4.05	-26.1797026503	2.29	17.45	42.3282374	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	50455.4979482	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1734479400	11.42	11.42	11.42	11.42
1734393000	11.42	0	0	0
1734306600	11.42	11.42	11.42	11.42
1734220200	11.42	11.42	11.42	11.42
1734133800	11.42	11.42	11.42	11.42
1734047400	11.42	11.42	11.42	11.42
1733961000	11.42	11.42	11.42	11.42
1733874600	11.42	11.42	11.42	11.42
1733788200	11.42	0	0	0
1733701800	11.42	11.42	11.42	11.42
1733615400	11.42	11.42	11.42	11.42
1733529000	11.42	11.42	11.42	11.42
1733442600	11.42	11.42	11.42	11.42
1733356200	11.42	11.42	11.42	11.42
1733269800	11.42	11.42	11.42	11.42
1733183400	11.42	11.42	11.42	11.42
1733097000	11.42	11.42	11.42	11.42
1733010600	11.42	11.42	11.42	11.42
1732924200	11.42	11.42	11.42	11.42
1732837800	11.42	11.42	11.42	11.42
1732751400	11.42	11.42	11.42	11.42
1732665000	11.42	11.42	11.42	11.42
1732578600	11.42	0	0	0
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42
1731714600	11.42	11.42	11.42	11.42
1731628200	11.42	11.42	11.42	11.42
1731541800	11.42	11.42	11.42	11.42
1731455400	11.42	11.42	11.42	11.42
1731369000	11.42	11.42	11.42	11.42
1731282600	11.42	11.42	11.42	11.42
1731196200	11.42	11.42	11.42	11.42
1731109800	11.42	11.42	11.42	11.42
1731023400	11.42	11.42	11.42	11.42
1730937000	11.42	11.42	11.42	11.42
1730850600	11.42	11.42	11.42	11.42
1730764200	11.42	0	0	0
1730677800	11.42	11.42	11.42	11.42
1730591400	11.42	11.42	11.42	11.42
1730505000	11.42	11.42	11.42	11.42
1730418600	11.42	11.42	11.42	11.42
1730332200	11.42	11.42	11.42	11.42
1730245800	11.42	11.42	11.42	11.42
1730159400	11.42	0	0	0
1730073000	11.42	11.42	11.42	11.42
1729986600	11.42	11.42	11.42	11.42
1729900200	11.42	11.42	11.42	11.42
1729813800	11.42	11.42	11.42	11.42
1729727400	11.42	11.42	11.42	11.42
1729641000	11.42	11.42	11.42	11.42
1729554600	11.42	0	0	0
1729468200	11.42	11.42	11.42	11.42
1729381800	11.42	11.42	11.42	11.42
1729295400	11.42	0	0	0
1729209000	11.42	0	0	0
1729122600	11.42	11.42	11.42	11.42
1729036200	11.42	11.42	11.42	11.42
1728949800	11.42	0	0	0
1728863400	11.42	11.42	11.42	11.42
1728777000	11.42	11.42	11.42	11.42
1728690600	11.42	11.42	11.42	11.42
1728604200	11.42	11.42	11.42	11.42
1728517800	11.42	11.42	11.42	11.42
1728431400	11.42	11.42	11.42	11.42
1728345000	11.42	0	0	0
1728258600	11.42	11.42	11.42	11.42
1728172200	11.42	11.42	11.42	11.42
1728085800	11.42	11.42	11.42	11.42
1727999400	11.42	0	0	0
1727913000	11.42	11.42	11.42	11.42
1727826600	11.42	11.42	11.42	11.42
1727740200	11.42	11.42	11.42	11.42
1727653800	11.42	11.42	11.42	11.42
1727567400	11.42	11.42	11.42	11.42
1727481000	11.42	11.42	11.42	11.42
1727394600	11.42	11.42	11.42	11.42
1727308200	11.42	11.42	11.42	11.42
1727221800	11.42	11.42	11.42	11.42
1727135400	11.42	0	0	0
1727049000	11.42	11.42	11.42	11.42
1726962600	11.42	11.42	11.42	11.42
1726876200	11.42	11.42	11.42	11.42
1726789800	11.42	11.42	11.42	11.42
1726703400	11.42	11.42	11.42	11.42