| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.078E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738454537 | YOYOW/ETH | https://www.lbank.info/exchange/yoyow/eth | ETH | 1 | https://www.lbank.info/exchange/yoyow/eth | 0 | 16 heures il y a |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738454521 | YOYOW/BTC | https://hitbtc.com/YOYOW-to-BTC | BTC | 2 | https://hitbtc.com/YOYOW-to-BTC | 0 | 16 heures il y a |
| 3.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738454528 | YOYO/USDT | https://www.okx.com/trade-spot/YOYO-USDT | USDT | 3 | https://www.okx.com/trade-spot/YOYO-USDT | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06885702 | -0.00484859 | -7.04153331062 | 0.06308745 | 0.07141379 | 0 | CX |
| 4 | 0.07596191 | -0.01195348 | -15.7361498677 | 0.0612318 | 0.07758711 | 0 | CX |
| 12 | 0.06477188 | -0.00076345 | -1.17867506702 | 0.0612318 | 0.0853019 | 0 | CX |
| 26 | 0.06649641 | -0.00248798 | -3.74152529437 | 0.0448156 | 0.0853019 | 0 | CX |
| 52 | 0.04780875 | 0.01619968 | 33.8843412555 | 0.0448156 | 0.0853019 | 0 | CX |
| 156 | 0.01230056 | 0.05170787 | 420.370048193 | 0.00124079 | 0.0853019 | 2768851.36545 | CX |
| 260 | 0.01088312 | 0.05312531 | 488.144116761 | 0.00124079 | 0.0853019 | 13509295.1939 | CX |
YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.06497739 | -0.00335 | -4.90 | 0.0685902 | 0.06915189 | 0.06449384 | 0 |
| 1738367400 | 0.06832692 | 0.00073665 | 1.09 | 0.06758882 | 0.07141379 | 0.06679731 | 0 |
| 1738281000 | 0.06759027 | 0.00279117 | 4.31 | 0.06462912 | 0.06821845 | 0.06427046 | 0 |
| 1738194600 | 0.0647991 | 0.00098248 | 1.54 | 0.06421975 | 0.06581005 | 0.06361547 | 0 |
| 1738108200 | 0.06381662 | -0.001997 | -3.03 | 0.06649766 | 0.06693134 | 0.06320714 | 0 |
| 1738021800 | 0.06581316 | -0.001451 | -2.16 | 0.06851415 | 0.07091486 | 0.06308745 | 0 |
| 1737935400 | 0.06726465 | -0.001788 | -2.59 | 0.06885702 | 0.06981228 | 0.06726465 | 0 |
| 1737849000 | 0.06905235 | 0.0002292 | 0.33 | 0.06878948 | 0.06959803 | 0.0680254 | 0 |
| 1737762600 | 0.06882315 | -0.000386 | -0.56 | 0.06936551 | 0.07098967 | 0.06809481 | 0 |
| 1737676200 | 0.06920882 | 0.00178417 | 2.65 | 0.06740367 | 0.06950806 | 0.06632269 | 0 |
| 1737589800 | 0.06742465 | -0.001601 | -2.32 | 0.06925205 | 0.0699276 | 0.06713664 | 0 |
| 1737503400 | 0.06902575 | 0.00127693 | 1.88 | 0.067908 | 0.06990017 | 0.06660987 | 0 |
| 1737417000 | 0.06774882 | 0.00075514 | 1.13 | 0.06851415 | 0.07128163 | 0.0650281 | 0 |
| 1737330600 | 0.06699368 | -0.001806 | -2.63 | 0.06851415 | 0.07154928 | 0.0650281 | 0 |
| 1737244200 | 0.06879925 | -0.003519 | -4.87 | 0.07224083 | 0.07262713 | 0.06717218 | 0 |
| 1737157800 | 0.07231793 | 0.00370902 | 5.41 | 0.0687126 | 0.07326092 | 0.0687126 | 0 |
| 1737071400 | 0.06860891 | -0.00289 | -4.04 | 0.07158834 | 0.07179406 | 0.06788929 | 0 |
| 1736985000 | 0.0714992 | 0.00447435 | 6.68 | 0.06695793 | 0.0721974 | 0.06621256 | 0 |
| 1736898600 | 0.06702485 | 0.0019953 | 3.07 | 0.06513615 | 0.06757676 | 0.06499132 | 0 |
| 1736812200 | 0.06502955 | -0.002765 | -4.08 | 0.06787059 | 0.06788493 | 0.0612318 | 0 |
| 1736725800 | 0.06779475 | -0.000529 | -0.77 | 0.06820349 | 0.06850085 | 0.06705373 | 0 |
| 1736639400 | 0.06832339 | 0.00031544 | 0.46 | 0.06787059 | 0.06892559 | 0.06696812 | 0 |
| 1736553000 | 0.06800795 | 0.0012468 | 1.87 | 0.0693175 | 0.06980978 | 0.06649745 | 0 |
| 1736466600 | 0.06676115 | -0.002435 | -3.52 | 0.06904903 | 0.06971149 | 0.06582916 | 0 |
| 1736380200 | 0.06919573 | -0.000981 | -1.40 | 0.07025759 | 0.07091029 | 0.0667651 | 0 |
| 1736293800 | 0.07017676 | -0.006424 | -8.39 | 0.07666344 | 0.07690013 | 0.0697863 | 0 |
| 1736207400 | 0.07660069 | 0.0009696 | 1.28 | 0.0693175 | 0.07758711 | 0.06882045 | 0 |
| 1736121000 | 0.07563109 | -0.000367 | -0.48 | 0.07596191 | 0.07624452 | 0.0748348 | 0 |
| 1736034600 | 0.07599827 | 0.00108617 | 1.45 | 0.07494784 | 0.0762547 | 0.07428579 | 0 |
| 1735948200 | 0.0749121 | 0.00329217 | 4.60 | 0.07172715 | 0.07537799 | 0.07119061 | 0 |
| 1735861800 | 0.07161993 | 0.00198927 | 2.86 | 0.0693175 | 0.07253757 | 0.06882045 | 0 |
| 1735775400 | 0.06963066 | 0.00037321 | 0.54 | 0.0693175 | 0.06995898 | 0.06882045 | 0 |
| 1735689000 | 0.06925745 | -0.000423 | -0.61 | 0.06974017 | 0.07153057 | 0.06884995 | 0 |
| 1735602600 | 0.06968011 | -3.6E-5 | -0.05 | 0.06922088 | 0.07128662 | 0.06857836 | 0 |
| 1735516200 | 0.06971586 | -0.000835 | -1.18 | 0.07054435 | 0.07077273 | 0.06905651 | 0 |
| 1735429800 | 0.07055121 | 0.00145107 | 2.10 | 0.06918617 | 0.07075735 | 0.06906897 | 0 |
| 1735343400 | 0.06910014 | -9.5E-5 | -0.14 | 0.06922088 | 0.07128662 | 0.0686806 | 0 |
| 1735257000 | 0.06919532 | -0.00337 | -4.64 | 0.07285904 | 0.07295317 | 0.06862927 | 0 |
| 1735170600 | 0.07256521 | -3.1E-5 | -0.04 | 0.07245508 | 0.07357553 | 0.07152808 | 0 |
| 1735084200 | 0.07259617 | 0.00161419 | 2.27 | 0.07096806 | 0.07341303 | 0.06978942 | 0 |
| 1734997800 | 0.07098198 | 0.00296738 | 4.36 | 0.06959409 | 0.07175167 | 0.06793376 | 0 |
| 1734911400 | 0.0680146 | -0.001272 | -1.84 | 0.06959409 | 0.07049448 | 0.06748658 | 0 |
| 1734825000 | 0.06928696 | -0.002737 | -3.80 | 0.07218348 | 0.07383508 | 0.06842646 | 0 |
| 1734738600 | 0.07202389 | 0.00053384 | 0.75 | 0.07101855 | 0.07250661 | 0.0647405 | 0 |
| 1734652200 | 0.07149005 | -0.003854 | -5.12 | 0.07519949 | 0.07721993 | 0.06931252 | 0 |
| 1734565800 | 0.07534433 | -0.005279 | -6.55 | 0.08078515 | 0.0811008 | 0.07528095 | 0 |
| 1734479400 | 0.08062307 | -0.002427 | -2.92 | 0.08262065 | 0.08397281 | 0.08000071 | 0 |
| 1734393000 | 0.08304976 | 0.0009085 | 1.11 | 0.07965306 | 0.0853019 | 0.07845385 | 0 |
| 1734306600 | 0.08214126 | 0.00181555 | 2.26 | 0.08046036 | 0.08214126 | 0.07969857 | 0 |
| 1734220200 | 0.08032571 | -0.000769 | -0.95 | 0.08125603 | 0.08193554 | 0.07949368 | 0 |
| 1734133800 | 0.08109478 | 0.00051244 | 0.64 | 0.0807704 | 0.08236443 | 0.0801258 | 0 |
| 1734047400 | 0.08058234 | 0.00090351 | 1.13 | 0.07966657 | 0.08280684 | 0.07900098 | 0 |
| 1733961000 | 0.07967883 | 0.00446583 | 5.94 | 0.07555961 | 0.08001879 | 0.07407633 | 0 |
| 1733874600 | 0.075213 | -0.001888 | -2.45 | 0.07685275 | 0.07845966 | 0.07311983 | 0 |
| 1733788200 | 0.07710086 | -0.005878 | -7.08 | 0.07965306 | 0.0821371 | 0.07392734 | 0 |
| 1733701800 | 0.0829789 | -0.000299 | -0.36 | 0.08319376 | 0.08339117 | 0.0817695 | 0 |
| 1733615400 | 0.08327792 | -0.000189 | -0.23 | 0.08320415 | 0.08361186 | 0.08269442 | 0 |
| 1733529000 | 0.08346723 | 0.0046942 | 5.96 | 0.07874581 | 0.08503176 | 0.07871276 | 0 |
| 1733442600 | 0.07877303 | -0.000901 | -1.13 | 0.07965306 | 0.0821371 | 0.07773008 | 0 |
| 1733356200 | 0.07967405 | 0.00440973 | 5.86 | 0.07523752 | 0.08096656 | 0.07523752 | 0 |
| 1733269800 | 0.07526432 | -0.000367 | -0.49 | 0.07557893 | 0.07627028 | 0.07315224 | 0 |
| 1733183400 | 0.07563088 | -0.001518 | -1.97 | 0.07708735 | 0.0781143 | 0.07426564 | 0 |
| 1733097000 | 0.07714865 | 0.0001679 | 0.22 | 0.0772031 | 0.07780925 | 0.07611734 | 0 |
| 1733010600 | 0.07698075 | 0.00227624 | 3.05 | 0.07453037 | 0.07758794 | 0.07431302 | 0 |
| 1732924200 | 0.07470451 | 0.00029196 | 0.39 | 0.07442128 | 0.07581333 | 0.07356452 | 0 |
| 1732837800 | 0.07441255 | -0.00176 | -2.31 | 0.07586861 | 0.07602778 | 0.07347641 | 0 |
| 1732751400 | 0.07617303 | 0.00705481 | 10.21 | 0.06927885 | 0.07654416 | 0.06860579 | 0 |
| 1732665000 | 0.06911822 | 0.06911822 | 0 | 0.07092234 | 0.07193412 | 0.06762456 | 0 |
| 1732578600 | 0 | -0.069874 | -100.00 | 0.06385299 | 0.06506114 | 0.06268162 | 0 |
| 1732492200 | 0.0698742 | -0.000793 | -1.12 | 0.07097886 | 0.07175043 | 0.06840485 | 0 |
| 1732405800 | 0.07066758 | 0.00158905 | 2.30 | 0.06921298 | 0.07271919 | 0.06905048 | 0 |
| 1732319400 | 0.06907853 | -0.001022 | -1.46 | 0.06987981 | 0.07126251 | 0.06794914 | 0 |
| 1732233000 | 0.0701007 | 0.00616542 | 9.64 | 0.06390639 | 0.07033614 | 0.06311363 | 0 |
| 1732146600 | 0.06393528 | -0.00076 | -1.17 | 0.06470102 | 0.0656835 | 0.06308018 | 0 |
| 1732060200 | 0.06469562 | -0.002174 | -3.25 | 0.06682848 | 0.06682848 | 0.06390701 | 0 |
| 1731973800 | 0.06686983 | 0.00303804 | 4.76 | 0.06385299 | 0.06686983 | 0.06268162 | 0 |
| 1731887400 | 0.06383179 | -0.001162 | -1.79 | 0.06517917 | 0.06564879 | 0.0633711 | 0 |
| 1731801000 | 0.06499402 | 0.0006712 | 1.04 | 0.06412479 | 0.06687211 | 0.06388457 | 0 |
| 1731714600 | 0.06432282 | 0.00077613 | 1.22 | 0.06385299 | 0.06506114 | 0.06266853 | 0 |
| 1731628200 | 0.06354669 | -0.002843 | -4.28 | 0.0663229 | 0.06737727 | 0.06312215 | 0 |
| 1731541800 | 0.06639002 | -0.001159 | -1.72 | 0.06743484 | 0.06934389 | 0.06485853 | 0 |
| 1731455400 | 0.06754913 | -0.002363 | -3.38 | 0.06973248 | 0.07148091 | 0.06684884 | 0 |
| 1731369000 | 0.06991223 | 0.00368949 | 5.57 | 0.06614648 | 0.07031557 | 0.06482736 | 0 |
| 1731282600 | 0.06622274 | 0.00101968 | 1.56 | 0.06477188 | 0.06745686 | 0.06429851 | 0 |
| 1731196200 | 0.06520306 | 0.00370943 | 6.03 | 0.06153789 | 0.06560557 | 0.06152729 | 0 |
| 1731109800 | 0.06149363 | 0.00121356 | 2.01 | 0.06091553 | 0.06202788 | 0.06007123 | 0 |
| 1731023400 | 0.06028007 | 0.00369323 | 6.53 | 0.05636387 | 0.0606645 | 0.05620304 | 0 |
| 1730937000 | 0.05658684 | 0.00614755 | 12.19 | 0.05042287 | 0.05701886 | 0.05040313 | 0 |
| 1730850600 | 0.05043929 | 0.00072647 | 1.46 | 0.05003574 | 0.05149429 | 0.04949318 | 0 |
| 1730764200 | 0.04971282 | -0.001349 | -2.64 | 0.05329072 | 0.0547553 | 0.04910729 | 0 |
| 1730677800 | 0.05106165 | -0.000621 | -1.20 | 0.05182656 | 0.05183238 | 0.05009933 | 0 |
| 1730591400 | 0.05168256 | -0.000498 | -0.95 | 0.05225733 | 0.05240425 | 0.05145668 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
