BandTokenBAND

US$ 1,34

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 167

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,34

Échange

GDAX

Demande

US$ 1,34

Heure dernière transaction

03:51:39

Volume (24h)

$ 1 398 230

Dernière taille de transaction

147,87

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,34

Capitalisation boursière diluée

US$ 134 000 000

Date de Genèse

09/9/2019

Plage de jours 1,33-1,35

Plage de 52 semaines 0,889-2,90

Approvisionnement en circulation 139 249 270 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.34	Binance	61506.6	/cdn/crypto/logos/exchanges/BINA.png	$ 82 422,92	1727496180	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	61.3345363301	Récemment
1.34	OKX	22914.838394	/cdn/crypto/logos/exchanges/OKEX.png	$ 30 663,37	1727496175	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	22.8507345224	Récemment
1.34	DigiFinex	5845.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 836,49	1727495730	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	5.82944647369	8 minutes il y a
1.34	HTX	4538.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 076,00	1727494225	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	4	https://www.huobi.com/en-us/exchange/band_usdt	4.52609281199	33 minutes il y a
1.34	LATOKEN	2442.77	/cdn/crypto/logos/exchanges/LATK.png	$ 3 271,15	1727495659	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	2.43593639237	9 minutes il y a
1.34	Kucoin	930.2032	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 247,22	1727495555	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	6	https://trade.kucoin.com/BAND-USDT	0.927600972331	10 minutes il y a
1.34	Coinbase	760.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 018,74	1727496175	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	7	https://pro.coinbase.com/trade/BAND-USD	0.758133185549	Récemment
1.2	Bitvavo	739.95809704	/cdn/crypto/logos/exchanges/BITV.png	€ 885,94	1727496180	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	8	https://account.bitvavo.com/markets/BAND-EUR	0.737888076819	Récemment
1.34	Crypto.com	156.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 210,12	1727496180	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	9	https://crypto.com/exchange/trade/BAND_USDT	0.15636135466	Récemment
1.34	Kraken	149.7005988	/cdn/crypto/logos/exchanges/KRKN.png	US$ 200,00	1727496009	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.149281813915	Récemment
2.028E-5	Binance	143.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002912	1727496148	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	11	https://www.binance.com/en/trade/BAND_BTC	0.142998840933	Récemment
1.35	Gate.io	110.74	/cdn/crypto/logos/exchanges/GATE.png	$ 148,87	1727494417	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	12	https://gate.io/trade/BAND_USDT	0.110430206729	29 minutes il y a
1.34	Crypto.com	26.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 35,65	1727496151	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.0265255869513	Récemment
2.019E-5	Kucoin	14.0728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000287	1727495556	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.0140334315808	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727481726	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	17	https://pro.coinbase.com/trade/BAND-GBP	0	4 heures il y a
1.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727496164	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	18	https://www.bitstamp.net/markets/band/eur	0	Récemment
1.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727496088	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	19	https://www.bitstamp.net/markets/band/usd	0	Récemment
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727481726	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	20	https://pro.coinbase.com/trade/BAND-BTC	0	4 heures il y a
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727481726	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	21	https://pro.coinbase.com/trade/BAND-EUR	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.855E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727495557	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	23	https://hitbtc.com/BAND-to-BTC	0	10 minutes il y a
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	24	https://www.huobi.com/en-us/exchange/band_btc	0	4 heures il y a
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	25	https://www.huobi.com/en-us/exchange/band_eth	0	4 heures il y a
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727481726	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	4 heures il y a
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727481726	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	4 heures il y a
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727481726	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	4 heures il y a
1.849E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	4 heures il y a
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	4 heures il y a
0.000504	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727494417	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	29 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.24	0.1	8.06451612903	1.21	1.35	66155.8000476	CX
4	1.09	0.25	22.9357798165	0.954	1.39	44636.5493263	CX
12	0.935	0.405	43.3155080214	0.892	1.59	99326.1904734	CX
26	2.21	-0.87	-39.3665158371	0.889	2.76	101875.891683	CX
52	1.06	0.28	26.4150943396	0.889	2.9	211808.536562	CX
156	7.03	-5.69	-80.9388335704	0.779	10.56	326592.009883	CX
260	0.53160029	0.80839971	152.069087472	0.19997313	23	726566.089732	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	1.35	0.04	3.05	1.31	1.35	1.3	40464
1727394600	1.31	0.05	3.97	1.27	1.34	1.26	93055
1727308200	1.26	-0.01	-0.79	1.27	1.34	1.26	105224
1727221800	1.27	0	0.00	1.27	1.28	1.23	105290
1727135400	1.27	0.04	3.25	1.23	1.35	1.21	33902
1727049000	1.23	-0.04	-3.15	1.26	1.27	1.21	50976
1726962600	1.27	0.03	2.42	1.24	1.28	1.23	34178
1726876200	1.24	0.04	3.33	1.2	1.24	1.18	94312
1726789800	1.2	0.05	4.35	1.17	1.39	1.17	99146
1726703400	1.15	0.03	2.68	1.12	1.15	1.09	30576
1726617000	1.12	0.07	6.67	1.04	1.13	1.03	76388
1726530600	1.05	-0.04	-3.67	1.09	1.09	1.03	8450
1726444200	1.09	-0.05	-4.39	1.13	1.14	1.08	18000
1726357800	1.14	0.02	1.79	1.12	1.14	1.08	24947
1726271400	1.12	0.01	0.90	1.11	1.13	1.08	25091
1726185000	1.11	0.05	4.72	1.06	1.12	1.06	50298
1726098600	1.06	-0.03	-2.75	1.1	1.1	1.04	26200
1726012200	1.09	0.01	0.93	1.07	1.11	1.06	21229
1725925800	1.08	0.06	5.88	1.02	1.09	1.02	23482
1725839400	1.02	0.03	3.24	0.992	1.03	0.986	19173
1725753000	0.988	0.004	0.41	0.989	1.02	0.977	18566
1725666600	0.984	-0.056	-5.38	1.03	1.05	0.954	78113
1725580200	1.04	-0.02	-1.89	1.06	1.06	1.03	11043
1725493800	1.06	0.01	0.95	1.06	1.08	0.991	37465
1725407400	1.05	-0.02	-1.87	1.06	1.1	1.04	39611
1725321000	1.07	0.06	5.94	1.01	1.07	1	26185
1725234600	1.01	-0.05	-4.72	1.06	1.06	0.995	42334
1725148200	1.06	-0.03	-2.75	1.09	1.09	1.04	16114
1725061800	1.09	0.01	0.93	1.08	1.11	1.04	59832
1724975400	1.08	0	0.00	1.08	1.14	1.07	78648
1724889000	1.08	-0.04	-3.57	1.11	1.14	1.05	287630
1724802600	1.12	-0.1	-8.20	1.22	1.26	1.08	344925
1724716200	1.22	-0.02	-1.61	1.25	1.27	1.2	95322
1724629800	1.24	-0.03	-2.36	1.28	1.28	1.21	44002
1724543400	1.27	0.01	0.79	1.26	1.31	1.22	142412
1724457000	1.26	0.07	5.88	1.19	1.32	1.18	128517
1724370600	1.19	0.02	1.71	1.17	1.2	1.16	76629
1724284200	1.17	0.04	3.54	1.13	1.18	1.12	17433
1724197800	1.13	0.05	4.63	1.08	1.13	1.08	43311
1724111400	1.08	-0.01	-0.92	1.08	1.1	1.06	43293
1724025000	1.09	0.03	2.83	1.07	1.11	1.06	26945
1723938600	1.06	0.01	0.95	1.05	1.06	1.05	9963
1723852200	1.05	-0.01	-0.94	1.06	1.07	1.02	110741
1723765800	1.06	-0.05	-4.50	1.11	1.17	1.03	242790
1723679400	1.11	-0.08	-6.72	1.16	1.18	1.07	350544
1723593000	1.19	0.09	8.18	1.1	1.27	1.05	446180
1723506600	1.1	0.03	2.80	1.08	1.14	1.06	110681
1723420200	1.07	-0.08	-6.96	1.15	1.17	1.07	30454
1723333800	1.15	0.02	1.77	1.14	1.16	1.1	68277
1723247400	1.13	-0.01	-0.88	1.14	1.16	1.11	69873
1723161000	1.14	0.15	15.04	0.994	1.15	0.975	123367
1723074600	0.991	-0.029	-2.84	1.03	1.07	0.98	90822
1722988200	1.02	-0.01	-0.97	1.03	1.1	1.02	122996
1722901800	1.03	-0.07	-6.36	1	1.11	0.892	326588
1722815400	1.1	0.01	0.92	1.09	1.12	1.03	85212
1722729000	1.09	-0.08	-6.84	1.18	1.22	1.07	234611
1722642600	1.17	-0.18	-13.33	1.35	1.35	1.16	161629
1722556200	1.35	-0.03	-2.17	1.38	1.41	1.27	120361
1722469800	1.38	-0.04	-2.82	1.42	1.45	1.38	46629
1722383400	1.42	-0.06	-4.05	1.49	1.59	1.41	88274
1722297000	1.48	-0.04	-2.63	1.54	1.56	1.45	290340
1722210600	1.52	-0.04	-2.56	1.55	1.58	1.51	87510
1722124200	1.56	0	0.00	1.55	1.59	1.51	244971
1722037800	1.56	0.25	19.08	1.32	1.56	1.31	224809
1721951400	1.31	-0.05	-3.68	1.36	1.36	1.25	55964
1721865000	1.36	0.02	1.49	1.34	1.41	1.34	43441
1721778600	1.34	-0.05	-3.60	1.39	1.44	1.31	85272
1721692200	1.39	-0.08	-5.44	1.48	1.5	1.38	274360
1721605800	1.47	0.06	4.26	1.41	1.48	1.33	240239
1721519400	1.41	0.07	5.22	1.34	1.48	1.31	259469
1721433000	1.34	0.12	9.84	1.22	1.4	1.2	98244
1721346600	1.22	0	0.00	1.22	1.25	1.19	73750
1721260200	1.22	-0.01	-0.81	1.23	1.26	1.21	73628
1721173800	1.23	0.03	2.50	1.21	1.25	1.15	79831
1721087400	1.2	0.05	4.35	1.14	1.21	1.13	60794
1721001000	1.15	0.08	7.48	1.07	1.15	1.07	82346
1720914600	1.07	-0.01	-0.93	1.09	1.1	1.02	50783
1720828200	1.08	0.06	5.88	1.03	1.09	1.03	30392
1720741800	1.02	-0.05	-4.67	1.07	1.11	1.02	40959
1720655400	1.07	0.02	1.90	1.05	1.09	1.04	23259
1720569000	1.05	0.03	2.94	1.02	1.07	1.02	29019
1720482600	1.02	0.02	2.00	1.01	1.08	0.954	72564
1720396200	1	-0.07	-6.54	1.06	1.07	1	47179
1720309800	1.07	0.14	15.18	0.935	1.14	0.934	295536
1720223400	0.929	-0.141	-13.18	1.06	1.07	0.889	486104
1720137000	1.07	-0.15	-12.30	1.23	1.23	1.06	104191
1720050600	1.22	-0.06	-4.69	1.28	1.28	1.2	46527
1719964200	1.28	0.03	2.40	1.25	1.29	1.23	70552
1719877800	1.25	0.02	1.63	1.24	1.26	1.21	64551
1719791400	1.23	0.08	6.96	1.15	1.25	1.14	59913
1719705000	1.15	0.01	0.88	1.14	1.19	1.13	46262
1719618600	1.14	-0.02	-1.72	1.16	1.17	1.13	37092