Enjin CoinENJ

US$ 0,192

0,001

(

0,52%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 140

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,190

Échange

KRKN

Demande

US$ 0,191

Heure dernière transaction

01:25:35

Volume (24h)

$ 5 121 390

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,192

Capitalisation boursière diluée

US$ 192 000 000

Date de Genèse

24/7/2017

Plage de jours 0,190-0,192

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 734 292 277 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1901	Binance	507320	/cdn/crypto/logos/exchanges/BINA.png	$ 96 883,99	1736818952	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	54.9095731124	Récemment
0.192	Kraken	183784.111283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 014,81	1736817466	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	2	https://trade.kraken.com/markets/kraken/ENJ/USD	19.8917982642	25 minutes il y a
0.19041	DigiFinex	71155.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 581,49	1736818851	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	7.7015081438	Récemment
0.1904	OKX	69499.304	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 258,16	1736818944	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	4	https://www.okx.com/trade-spot/ENJ-USDT	7.52222879888	Récemment
0.1911	Gate.io	37936.01	/cdn/crypto/logos/exchanges/GATE.png	$ 7 235,21	1736818281	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	5	https://gate.io/trade/ENJ_USDT	4.1059885569	11 minutes il y a
0.1857	Bitvavo	25356.1257328	/cdn/crypto/logos/exchanges/BITV.png	€ 4 720,03	1736817578	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	6	https://account.bitvavo.com/markets/ENJ-EUR	2.74440991834	23 minutes il y a
0.191	Kucoin	12686.6795	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 422,50	1736818255	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	7	https://trade.kucoin.com/ENJ-USDT	1.37313757699	12 minutes il y a
0.1904	HTX	9996.9641	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 906,78	1736818952	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/enj_usdt	1.08201732861	Récemment
2.01E-6	Binance	3404.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006848	1736818951	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	9	https://www.binance.com/en/trade/ENJ_BTC	0.368452197408	Récemment
0.19041	Crypto.com	1637.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 312,94	1736818937	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	10	https://crypto.com/exchange/trade/ENJ_USDT	0.177234144074	Récemment
0.19061	Crypto.com	982	/cdn/crypto/logos/exchanges/CRTO.png	US$ 187,56	1736818949	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	11	https://crypto.com/exchange/trade/ENJ_USD	0.106286369148	Récemment
6.08E-5	Kucoin	79.4804	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,004839	1736818212	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	12	https://trade.kucoin.com/ENJ-ETH	0.00860252865017	12 minutes il y a
2.02E-6	Kucoin	58.5163	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000117	1736818169	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	13	https://trade.kucoin.com/ENJ-BTC	0.00633348784419	13 minutes il y a
0.19263	Bitstamp	22.4472854	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,32	1736818892	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	14	https://www.bitstamp.net/markets/enj/usd	0.00242957277231	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	16	https://gate.io/trade/ENJ_USD	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736812932	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	18	https://pro.coinbase.com/trade/ENJ-USDT	0	2 heures il y a
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	19	https://gate.io/trade/ENJ_ETH	0	2 heures il y a
0.19764	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736818563	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	20	https://www.bitstamp.net/markets/enj/eur	0	7 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	21	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736812932	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	22	https://pro.coinbase.com/trade/ENJ-USD	0	2 heures il y a
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736812932	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	23	https://pro.coinbase.com/trade/ENJ-BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736812926	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	25	https://www.bitfinex.com/t/ENJ:USD	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
2.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736818459	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	27	https://hitbtc.com/ENJ-to-BTC	0	8 minutes il y a
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	28	https://www.huobi.com/en-us/exchange/enj_eth	0	2 heures il y a
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736818286	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	11 minutes il y a
0.00010575	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	30	https://exchange.latoken.com/exchange/ENJ-ETH	0	2 heures il y a
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	31	https://www.huobi.com/en-us/exchange/enj_btc	0	2 heures il y a
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	32	https://www.okx.com/trade-spot/ENJ-BTC	0	2 heures il y a
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736812944	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	33	https://www.binance.com/en/trade/ENJ_ETH	0	2 heures il y a
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736812938	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	2 heures il y a
2.03E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736818617	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0	6 minutes il y a
3.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	36	https://exchange.latoken.com/exchange/ENJ-BTC	0	2 heures il y a
0.354357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	37	https://exchange.latoken.com/exchange/ENJ-USDT	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	38	https://poloniex.com/exchange#USDT_ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736726611	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	39	https://gemini.com/?symbol=ENJUSD	0	1 jour il y a
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736818696	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	40	https://hitbtc.com/ENJ-to-ETH	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	41	https://account.bitvavo.com/markets/ENJ-BTC	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	42	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	2 heures il y a
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	2 heures il y a
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	44	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	2 heures il y a
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	45	https://hitbtc.com/ENJ-to-USD	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523