Internet ComputerICP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,49

0,410

(

8,07%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 34

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,49

Échange

GDAX

Demande

US$ 5,49

Heure dernière transaction

18:57:24

Volume (24h)

$ 28 620 227

Dernière taille de transaction

21,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,49

Capitalisation boursière diluée

US$ 2 575 983 268

Date de Genèse

Plage de jours 4,84-5,51

Plage de 52 semaines 5,01-20,96

Approvisionnement en circulation 480 850 099 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.49	Binance	2030012.69	/cdn/crypto/logos/exchanges/BINA.png	$ 10 493 193,98	1741719476	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	46.9405115208	Récemment
5.49	Coinbase	837759.7791	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 329 699,91	1741719476	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	19.371737308	Récemment
5.49	OKX	770326.130856	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 009 170,38	1741719476	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	17.8124515173	Récemment
5.49	Gate.io	181421.64	/cdn/crypto/logos/exchanges/GATE.png	$ 947 328,98	1741719075	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	4.19505977696	7 minutes il y a
5.5	Kucoin	168726.989402	/cdn/crypto/logos/exchanges/KUCN.png	$ 884 125,46	1741719356	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	3.90151806879	Récemment
5.03	Bitvavo	102509.583701	/cdn/crypto/logos/exchanges/BITV.png	€ 490 622,65	1741719477	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	2.37035577088	Récemment
5.5	Kraken	61034.3672204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 320 224,50	1741719299	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.41131355079	Récemment
6.6E-5	Binance	34975.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,28	1741719463	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.808752903418	Récemment
5.51	Coinbase	33485.0594	/cdn/crypto/logos/exchanges/GDAX.png	$ 173 850,98	1741719477	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.774283739349	Récemment
5.01	Coinbase	18636.2541	/cdn/crypto/logos/exchanges/GDAX.png	€ 88 005,33	1741719477	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	10	https://pro.coinbase.com/trade/ICP-EUR	0.430930951612	Récemment
4.25	Coinbase	15146.7768	/cdn/crypto/logos/exchanges/GDAX.png	£ 61 378,44	1741719477	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	11	https://pro.coinbase.com/trade/ICP-GBP	0.350242860247	Récemment
5.47	LBank	13738.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 69 912,43	1741718790	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	12	https://www.lbank.info/exchange/icp/usdt	0.317679371915	11 minutes il y a
5.49	DigiFinex	12811.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 66 439,24	1741719465	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.296238328949	Récemment
5.04	Binance	12526.41	/cdn/crypto/logos/exchanges/BINA.png	€ 60 116,44	1741719474	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	14	https://www.binance.com/en/trade/ICP_EUR	0.289651437065	Récemment
6.61E-5	Coinbase	9700.053	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,627109	1741719475	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.224296848902	Récemment
0.002813	Binance	7861.666	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,86	1741719469	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	16	https://www.binance.com/en/trade/ICP_ETH	0.181787348061	Récemment
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32 883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.1233373885	6 jours il y a
5.5	HTX	4612.33049867	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 758,49	1741719369	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/icp_usdt	0.106652117978	Récemment
6.61E-5	HitBTC	2246.6126	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,145955	1741719339	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	19	https://hitbtc.com/ICP-to-BTC	0.0519490075863	Récemment
5.5	Bitfinex	831.66501102	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 413,11	1741719476	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0192308064001	Récemment
6.59E-5	Kucoin	804.3598	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,052149	1741719357	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0185994209025	Récemment
0.00279	Gate.io	147.9011	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,405807	1741717413	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	22	https://gate.io/trade/ICP_ETH	0.00341995561047	34 minutes il y a
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	23	https://www.huobi.com/en-us/exchange/icp_btc	0	19 heures il y a
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	19 heures il y a
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741653072	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741719263	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Récemment
6.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	28	https://exchange.latoken.com/exchange/ICP-BTC	0	2 jours il y a
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741651327	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	19 heures il y a
5.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
6.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	32	https://exchange.latoken.com/exchange/ICP-USDT	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.14	-0.65	-10.5863192182	5.01	6.47	703785.405431	CX
4	7.01	-1.52	-21.6833095578	5.01	7.49	731049.851568	CX
12	12.66	-7.17	-56.63507109	5.01	13.22	949430.900199	CX
26	8.9	-3.41	-38.3146067416	5.01	15.59	908293.66581	CX
52	14.18	-8.69	-61.2834978843	5.01	20.96	876872.988317	CX
156	16.53	-11.04	-66.7876588022	2.8	33	912328.232851	CX
260	302.8270864	-297.3370864	-98.1870842317	2.8	388.62	911798.204586	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182