Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005031 | Binance | 4889442728 | /cdn/crypto/logos/exchanges/BINA.png | $ 24 436 536,11 | 1741718613 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 74.0058425474 | Récemment |
| 0.005021 | OKX | 1041917746.93 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 216 139,64 | 1741718613 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 15.7703045145 | Récemment |
| 0.005031 | DigiFinex | 414532435.87 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 066 137,05 | 1741718058 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 6.27429829665 | 9 minutes il y a |
| 0.004587 | Bitvavo | 157175137.884 | /cdn/crypto/logos/exchanges/BITV.png | € 725 460,78 | 1741718613 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 4 | https://account.bitvavo.com/markets/IOST-EUR | 2.37897837314 | Récemment |
| 0.005041 | Gate.io | 66981160 | /cdn/crypto/logos/exchanges/GATE.png | $ 333 189,26 | 1741717589 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 5 | https://gate.io/trade/IOST_USDT | 1.01381639102 | 17 minutes il y a |
| 0.005017 | Kucoin | 21172622.6252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106 156,66 | 1741718408 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 6 | https://trade.kucoin.com/IOST-USDT | 0.320465513861 | Récemment |
| 0.005016 | LBank | 12303201 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60 370,62 | 1741715722 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 7 | https://www.lbank.info/exchange/iost/usdt | 0.186219331463 | 48 minutes il y a |
| 0.005027 | HTX | 1198248.068 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 002,05 | 1741718612 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.0181364958721 | Récemment |
| 6.0E-8 | Kucoin | 765995.5604 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,044966 | 1741689411 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 9 | https://trade.kucoin.com/IOST-BTC | 0.0115939893335 | 8 heures il y a |
| 2.6E-6 | Kucoin | 732207.173 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,96 | 1741718303 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.0110825735716 | 5 minutes il y a |
| 7.0E-8 | Upbit | 521133.133801 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,031382 | 1741710303 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.0078877898345 | 2 heures il y a |
| 0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353,74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 12 | https://crypto.com/exchange/trade/IOST_USD | 0.00123326857194 | 6 jours il y a |
| 6.0E-8 | HitBTC | 9310 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000559 | 1741703334 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 13 | https://hitbtc.com/IOST-to-BTC | 0.000140914707963 | 4 heures il y a |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741651333 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 14 | https://gate.io/trade/IOST_BTC | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741651321 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 19 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 17 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741651351 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 18 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 19 heures il y a |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 19 heures il y a |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741651346 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 19 heures il y a |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 19 heures il y a |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 19 heures il y a |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741651339 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 23 | https://www.binance.com/en/trade/IOST_BTC | 0 | 19 heures il y a |
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 24 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 2 jours il y a |
| 0.004425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 25 | https://exchange.latoken.com/exchange/IOST-USDT | 0 | 2 jours il y a |
| 0.005331 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00443 | 87857.1428571 | CX |
| 4 | 0.005026 | -0.000595 | -11.8384401114 | 0.004237 | 0.005219 | 56119.6428571 | CX |
| 12 | 0.008406 | -0.003975 | -47.2876516774 | 0.004237 | 0.00852 | 87490 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010436 | 51074.1208791 | CX |
| 52 | 0.011597 | -0.007166 | -61.7918427179 | 0.003891 | 0.014319 | 27515.8442857 | CX |
| 156 | 0.0224403 | -0.0180093 | -80.2542746755 | 0.00169602 | 0.05429347 | 29212801.5153 | CX |
| 260 | 0.0044973 | -6.63E-5 | -1.47421786405 | 0.00168387 | 1509515.8955 | 241467133.683 | CX |
À propos de IOST
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1741564200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.004431 | 4.5E-5 | 1.03 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1741305000 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.004386 | -0.000166 | -3.65 | 0.004939 | 0.004981 | 0.004386 | 309710 |
| 1740959400 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.004552 | -3.1E-5 | -0.68 | 0.004425 | 0.004552 | 0.004425 | 25690 |
| 1740441000 | 0.004583 | -0.000151 | -3.19 | 0.005157 | 0.005157 | 0.004483 | 261870 |
| 1740354600 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.004734 | -0.000375 | -7.34 | 0.005007 | 0.005043 | 0.004714 | 72330 |
| 1739836200 | 0.005109 | 0.000235 | 4.82 | 0.0051 | 0.005219 | 0.005028 | 196090 |
| 1739749800 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.004874 | -6.6E-5 | -1.34 | 0.005026 | 0.005184 | 0.004815 | 90660 |
| 1739231400 | 0.00494 | 6.0E-6 | 0.12 | 0.004938 | 0.005037 | 0.004798 | 116490 |
| 1739145000 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.004934 | -0.000311 | -5.93 | 0.005161 | 0.005186 | 0.00475 | 120050 |
| 1738626600 | 0.005245 | -0.000365 | -6.51 | 0.004991 | 0.005245 | 0.004353 | 436520 |
| 1738540200 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00561 | -6.1E-5 | -1.08 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.005671 | -0.000421 | -6.91 | 0.006096 | 0.006096 | 0.005634 | 519730 |
| 1738021800 | 0.006092 | -0.000419 | -6.44 | 0.006342 | 0.006433 | 0.005726 | 274010 |
| 1737935400 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.006511 | 1.0E-6 | 0.02 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00651 | 2.3E-5 | 0.35 | 0.006342 | 0.006701 | 0.006196 | 202870 |
| 1737417000 | 0.006487 | -0.001418 | -17.94 | 0.007334 | 0.007502 | 0.006219 | 873130 |
| 1737330600 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.007905 | 0.001244 | 18.68 | 0.006566 | 0.008402 | 0.006566 | 218840 |
| 1736812200 | 0.006661 | -0.001207 | -15.34 | 0.007334 | 0.007502 | 0.006232 | 630730 |
| 1736725800 | 0.007868 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.007868 | 0.000184 | 2.39 | 0.007761 | 0.007973 | 0.007377 | 128610 |
| 1736553000 | 0.007684 | 0.000772 | 11.17 | 0.008002 | 0.008002 | 0.007227 | 521920 |
| 1736466600 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.006912 | -0.000729 | -9.54 | 0.007775 | 0.007775 | 0.006912 | 60260 |
| 1736207400 | 0.007641 | 0.000503 | 7.05 | 0.00741 | 0.007875 | 0.007379 | 395720 |
| 1736121000 | 0.007138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.007138 | -0.000159 | -2.18 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.007297 | 0.0006 | 8.96 | 0.00684 | 0.007314 | 0.006674 | 97500 |
| 1735861800 | 0.006697 | 0.000395 | 6.27 | 0.006749 | 0.006871 | 0.006636 | 308200 |
| 1735775400 | 0.006302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.006302 | -0.000321 | -4.85 | 0.006431 | 0.006539 | 0.006276 | 151500 |
| 1735602600 | 0.006623 | -0.000714 | -9.73 | 0.006646 | 0.006857 | 0.006332 | 275740 |
| 1735516200 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.007337 | 0.000465 | 6.77 | 0.007002 | 0.007401 | 0.006795 | 77890 |
| 1734997800 | 0.006872 | -0.000974 | -12.41 | 0.006636 | 0.007041 | 0.006428 | 216820 |
| 1734911400 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.007846 | -0.000774 | -8.98 | 0.008406 | 0.00852 | 0.007838 | 151280 |
| 1734393000 | 0.00862 | 0.000636 | 7.97 | 0.008848 | 0.008848 | 0.00812 | 338010 |
| 1734306600 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
