ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NulsNULS
US$ 0,405522
-0,000353
(
-0,09%
)
Info
Rang Rang 428
Coin
Non Mineable
Offre
US$ 0,388664
Échange
OKEX
Demande
US$ 0,406459
Heure dernière transaction
15:50:01
Volume (24h)
$ 872 524
Dernière taille de transaction
21,31
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,57728
Capitalisation boursière diluée
US$ 85 159 628
Date de Genèse
13/12/1913
Plage de jours 0,40543-1,44
Plage de 52 semaines 0,198934-1,44
Approvisionnement en circulation 110 037 702 / 210 000 000
52.4%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4058Binance871005/cdn/crypto/logos/exchanges/BINA.png$ 361 129,871735556398NULS/USDThttps://www.binance.com/en/trade/NULS_USDTUSDT1https://www.binance.com/en/trade/NULS_USDT88.2647986301Récemment
0.4057HTX39247.37/cdn/crypto/logos/exchanges/HUOB.png$ 16 205,001735556387NULS/USDThttps://www.huobi.com/en-us/exchange/nuls_usdtUSDT2https://www.huobi.com/en-us/exchange/nuls_usdt3.97720014215Récemment
0.38849Bitvavo37572.223039/cdn/crypto/logos/exchanges/BITV.png€ 14 908,701735556394NULS/EURhttps://account.bitvavo.com/markets/NULS-EUREUR3https://account.bitvavo.com/markets/NULS-EUR3.80744622663Récemment
4.33E-6Binance20071/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0889791735556362NULS/BTChttps://www.binance.com/en/trade/NULS_BTCBTC4https://www.binance.com/en/trade/NULS_BTC2.03392951051Récemment
0.4066OKX14325.723343/cdn/crypto/logos/exchanges/OKEX.png$ 5 928,391735556362NULS/USDThttps://www.okx.com/trade-spot/NULS-USDTUSDT5https://www.okx.com/trade-spot/NULS-USDT1.45172196038Récemment
0.4097Gate.io4587.71/cdn/crypto/logos/exchanges/GATE.png$ 1 913,281735554702NULS/USDThttps://gate.io/trade/NULS_USDTUSDT6https://gate.io/trade/NULS_USDT0.46490353020228 minutes il y a
4.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735553932NULS/BTChttps://hitbtc.com/NULS-to-BTCBTC7https://hitbtc.com/NULS-to-BTC041 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -NULS/USDThttps://hitbtc.com/NULS-to-USDTUSDT8https://hitbtc.com/NULS-to-USDT0-
0.0001355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735554703NULS/ETHhttps://gate.io/trade/NULS_ETHETH9https://gate.io/trade/NULS_ETH028 minutes il y a
0.000105Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735516928NULS/ETHhttps://trade.kucoin.com/NULS-ETHETH10https://trade.kucoin.com/NULS-ETH011 heures il y a
6.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735516928NULS/BTChttps://trade.kucoin.com/NULS-BTCBTC11https://trade.kucoin.com/NULS-BTC011 heures il y a
0.375452Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735516927NULS/USDThttps://www.bibox.com/en/exchange/basic/NULS_USDTUSDT12https://www.bibox.com/en/exchange/basic/NULS_USDT011 heures il y a
0.000106OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735516928NULS/ETHhttps://www.okx.com/trade-spot/NULS-ETHETH13https://www.okx.com/trade-spot/NULS-ETH011 heures il y a
6.83E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735516929NULS/BTChttps://www.okx.com/trade-spot/NULS-BTCBTC14https://www.okx.com/trade-spot/NULS-BTC011 heures il y a
1.35E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735516931NULS/BTChttps://www.huobi.com/en-us/exchange/nuls_btcBTC15https://www.huobi.com/en-us/exchange/nuls_btc011 heures il y a
0.000154HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735516931NULS/ETHhttps://www.huobi.com/en-us/exchange/nuls_ethETH16https://www.huobi.com/en-us/exchange/nuls_eth011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NULS/ETHhttps://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047ETH17https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f4295682750470-
9.55E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735516927NULS/BTChttps://www.bibox.com/en/exchange/basic/NULS_BTCBTC18https://www.bibox.com/en/exchange/basic/NULS_BTC011 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NULS/BTChttps://account.bitvavo.com/markets/NULS-BTCBTC19https://account.bitvavo.com/markets/NULS-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.43267211-1.02715007-71.69470689280.387459641.43731746125244.285714CX
40.43086445-0.02534241-5.881759332890.34400081.43731746183179.5CX
120.301928540.103593534.31060210470.260590821.43731746153169.729412CX
260.339163640.066358419.56530481860.198933561.43731746202533.478261CX
520.27113890.1343831449.5624714860.198933561.43731746413089.942935CX
1560.82640558-0.42088354-50.92941652210.1292581.43731746905921.043345CX
2600.245730130.1597919165.02739814610.0990542.495200682040692.75773CX

À propos de NULS

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17355162000.40648314-0.01067-2.560.416723661.283283810.402628415958
17354298000.417153420.016539294.131.272642431.273870260.4012028858217
17353434000.400614130.005577241.411.292396981.301474790.393487585799
17352570000.39503689-0.029398-6.931.345647191.348135510.38929875248391
17351706000.42443514-0.001254-0.290.426296770.437663710.4178208122436
17350842000.4256896-0.000434-0.101.277855461.277855460.4064301199332
17349978000.426123270.0459867512.101.432672111.437317460.38745964346577
17349114000.38013652-0.004274-1.111.310235611.313134330.3727075467378
17348250000.38441046-0.021972-5.411.318924081.318924080.3822718335073
17347386000.40638230.004860981.211.316022931.317329730.3440008203738
17346522000.40152132-0.02752-6.410.430851340.444510870.3825519672055
17345658000.42904152-0.045253-9.541.432672111.437317460.41697473129402
17344794000.47429462-0.015215-3.110.487651010.502791280.47007837143244
17343930000.48950932-0.003419-0.690.568156550.582551110.47131987312580
17343066000.492928720.001087020.221.370123641.370258770.4748622184215
17342202000.4918417-0.026776-5.160.520299830.526312350.4775666769185
17341338000.51861816-0.01347-2.531.351303151.353115530.5102244209710
17340474000.53208788-0.003634-0.680.535312080.574107020.52437137142861
17339610000.535721950.0653291413.890.473585440.54053880.4520749362980
17338746000.47039281-0.006885-1.440.475372930.519184760.44197274165432
17337882000.47727744-0.08575-15.230.568156550.582551110.43536603402406
17337018000.563026960.01836713.370.546463280.563026960.52126486153135
17336154000.54465986-0.004286-0.781.348268081.352905870.5399519786047
17335290000.54894608-0.017905-3.160.562045280.594827160.53429441171029
17334426000.566850960.004747430.840.568156550.621659690.55112079292493
17333562000.562103530.015458462.830.550870610.587116740.52459517218502
17332698000.546645070.0989058722.090.451512040.58198770.44649346672111
17331834000.44773920.016442643.810.430864450.453337790.41474922558740
17330970000.431296560.021276885.190.409032070.439647420.39848024252379
17330106000.410019680.006906771.710.401638520.420972690.39665224161096
17329242000.403112910.020499755.360.382629560.404282080.37189811107207
17328378000.38261316-0.002462-0.640.383440630.390299370.3722206682815
17327514000.385074760.028307687.930.357032090.38924360.35086742189908
17326650000.35676708-0.009062-2.480.364895391.252947010.33353706243792
17325786000.365829-0.017191-4.491.334949931.334949930.34376863685896
17324922000.383020140.010622522.851.32081071.32081070.35366148238008
17324058000.372397620.030780839.011.334949931.334949930.34376863164707
17323194000.341616790.000625870.181.329932111.329932110.32344545127525
17322330000.340990920.016996865.250.319701340.34157210.30901631122517
17321466000.32399406-0.013748-4.070.339815131.246915890.31554949167992
17320602000.33774201-0.012584-3.590.351317350.35203180.3313746358735
17319738000.350326020.023380467.150.341528360.353343620.32198558489488
17318874000.32694556-0.00951-2.830.336964960.389322240.32019577478414
17318010000.336455690.011131593.420.327542760.34186550.3261791358720
17317146000.32532410.013625374.370.314721870.334092080.306071581899
17316282000.31169873-0.006673-2.100.317408980.334672550.3065051755594
17315418000.31837129-0.010652-3.240.328933480.332887650.30031482140364
17314554000.32902279-0.01431-4.170.341528360.350789780.30730304274904
17313690000.343333160.000108050.030.344479520.358578220.32621236143948
17312826000.343225110.015241764.650.328607270.350894720.32440092162282
17311962000.327983350.017252155.551.033266371.034958730.31135936129508
17311098000.31073120.002627620.850.307597540.318655480.3008823455353
17310234000.30810358-0.002098-0.680.310138061.021490860.3024865554348
17309370000.31020190.0322748211.610.27812460.311242580.2779845279818
17308506000.277927080.011350114.260.267206220.916213270.2672062220435
17307642000.26657697-0.008882-3.220.295257190.935577940.26059082411944
17306778000.27545928-0.019452-6.600.295257190.935577940.2610592474439
17305914000.29491166-0.008608-2.840.939019230.939908610.293624536577
17305050000.30351992-0.007993-2.570.311020460.949669110.2981715513619
17304186000.31151281-0.012841-3.960.323954890.3267950.3064719219800
17303322000.324353470.000459930.140.324306670.981306360.3157836216096
17302458000.323893540.018514326.060.307611470.329464390.3074756521278
17301594000.305379220.000968820.320.341342610.341347530.29449487381433
17300730000.30441040.004071121.360.300160.305514360.2957145716231
17299866000.300339280.003284551.110.29983860.30638180.2896104151972
17299002000.29705473-0.02977-9.110.327430320.331270350.2936418625444
17298138000.326824270.004138141.280.322549210.331490040.3192099715231
17297274000.32268613-0.018746-5.490.341342610.341347530.3120628262700
17296410000.341432450.008042432.410.33130660.348261790.3248253441789
17295546000.33339002-0.011624-3.370.931149940.936240390.3244610121326
17294682000.34501410.021063976.500.92311920.923744110.3145600919449
17293818000.32395013-0.003827-1.170.924250630.924250630.3184828928944
17292954000.327776960.008040552.510.813427920.814094550.31066261372171
17292090000.31973641-0.009046-2.750.813427920.90564210.31066261368261
17291226000.32878274-0.004456-1.340.336667960.34025890.3205332738880
17290362000.33323893-0.009232-2.700.342174790.34643710.3272025937316
17289498000.342470570.012317843.730.813427920.863374950.31066261378490
17288634000.33015273-0.000769-0.230.853992580.854058330.3192802314567
17287770000.33092172-0.00194-0.580.333301630.339463520.3303335816400
17286906000.332862070.021657446.960.813427920.814094550.3106626187209
17286042000.311204630.003871121.260.307071340.317252310.298085425013
17285178000.30733351-0.012977-4.050.839010550.839010550.3027855125572
17284314000.32031043-0.004314-1.330.841018270.842223820.3136712666911
17283450000.32462482-0.004077-1.240.301928540.854994550.30133091374743
17282586000.328701780.015313434.890.837247450.837247450.3128868730468
17281722000.31338835-0.003548-1.120.839412310.839412310.30486029185999
17280858000.316936660.014326524.730.301928540.319832690.30133091180962
17279994000.30261014-0.002095-0.690.302130470.315327440.28674554427795
17279130000.30470546-0.023516-7.160.327278470.337289160.30057242175667
17278266000.32822162-0.036627-10.040.365417380.381805790.3177340490067
17277402000.36484835-0.03461-8.660.884740050.884740050.36409589121681
17276538000.399458850.003841830.970.395932970.409859930.3907493391768
17275674000.39561702-0.016618-4.030.888692310.888735640.3899371748328

Dernières Valeurs Consultées