ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PowerLedgerPOWR
US$ 0,2309
-0,0046
(
-1,95%
)
Info
Rang Rang 223
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2309
Échange
GDAX
Demande
US$ 0,2312
Heure dernière transaction
06:16:58
Volume (24h)
$ 11 127 326
Dernière taille de transaction
234,00
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 0,2309
Capitalisation boursière diluée
US$ 230 900 000
Date de Genèse
05/7/2017
Plage de jours 0,2291-0,2384
Plage de 52 semaines 0,143-1,30
Approvisionnement en circulation 527 625 822 / 1 000 000 000
52.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2311Binance3035092/cdn/crypto/logos/exchanges/BINA.png$ 706 520,911729405255POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT92.2270864566Récemment
0.2309Coinbase113472.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26 466,391729405255POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD3.4480915105Récemment
0.2311Gate.io65988.67/cdn/crypto/logos/exchanges/GATE.png$ 15 372,281729403295POWR/USDThttps://gate.io/trade/POWR_USDTUSDT3https://gate.io/trade/POWR_USDT2.0051921896433 minutes il y a
3.39E-6Binance52284/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1780371729405251POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC4https://www.binance.com/en/trade/POWR_BTC1.58874952993Récemment
0.21265Bitvavo11468.235806/cdn/crypto/logos/exchanges/BITV.png€ 2 421,341729405256POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR5https://account.bitvavo.com/markets/POWR-EUR0.348484321129Récemment
8.73E-5Binance9335/cdn/crypto/logos/exchanges/BINA.pngETH 0,8210941729405175POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH0.283661863322Récemment
3.4E-6Upbit1943.1108616/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0066441729405156POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.0590451470425Récemment
0.231Kraken885.88074743/cdn/crypto/logos/exchanges/KRKN.pngUS$ 206,121729404997POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD8https://trade.kraken.com/markets/kraken/POWR/USD0.0269191840918Récemment
3.38E-6Gate.io420.24/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0014171729403296POWR/BTChttps://gate.io/trade/POWR_BTCBTC9https://gate.io/trade/POWR_BTC0.012769797690733 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC10https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001729382528POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT11https://trade.kucoin.com/POWR-USDT06 heures il y a
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001729382528POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC12https://trade.kucoin.com/POWR-BTC06 heures il y a
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001729382528POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH13https://trade.kucoin.com/POWR-ETH06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH14https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001729382527POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR15https://pro.coinbase.com/trade/POWR-EUR06 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001729382522POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH17https://www.digifinex.com/en-ww/trade/ETH/POWR06 heures il y a
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001729382522POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC18https://www.digifinex.com/en-ww/trade/BTC/POWR06 heures il y a
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001729382531POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC19https://www.huobi.com/en-us/exchange/powr_btc06 heures il y a
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001729382527POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT20https://pro.coinbase.com/trade/POWR-USDT06 heures il y a
9.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001729403295POWR/ETHhttps://gate.io/trade/POWR_ETHETH21https://gate.io/trade/POWR_ETH033 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
0.194799LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001729382531POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT23https://exchange.latoken.com/exchange/POWR-USDT06 heures il y a
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001729382531POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC24https://exchange.latoken.com/exchange/POWR-BTC06 heures il y a
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001729382531POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH25https://exchange.latoken.com/exchange/POWR-ETH06 heures il y a
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729382523POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126906 heures il y a
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001729382521POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126906 heures il y a
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001729382531POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH28https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR06 heures il y a
8.155E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001729402726POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH29https://hitbtc.com/POWR-to-ETH042 minutes il y a
2.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729404078POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC30https://hitbtc.com/POWR-to-BTC020 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC31https://account.bitvavo.com/markets/POWR-BTC0-
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001729382531POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH32https://www.huobi.com/en-us/exchange/powr_eth06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.22560.00532.349290780140.2140.2456500382.090275CX
40.2322-0.0013-0.5598621877690.19410.2456435664.070337CX
120.220.01094.954545454550.1430.2533537387.175054CX
260.2933-0.0624-21.27514490280.1430.384600165.223161CX
520.1730.057933.46820809250.1431.31571622.98178CX
1560.34560653-0.11470653-33.18991976220.10141.31857082.22134CX
2600.044453180.18644682419.4229074280.02532097977492.06175765875.51055CX

À propos de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17293818000.23550.01114.950.22460.24560.22461382317
17292954000.22440.00622.840.21830.22770.2171199162
17292090000.2182-0.0063-2.810.22440.22460.2157114571
17291226000.22450.00321.450.22790.22790.220691406
17290362000.2213-0.0066-2.900.22850.23260.2142296114
17289498000.22790.0094.110.21830.23310.2168328190
17288634000.2189-0.0137-5.890.22560.23310.214208975
17287770000.23260.00693.060.22570.23310.2234214787
17286906000.22570.0146.610.21150.23510.20981161557
17286042000.2117-0.0093-4.210.22140.23230.2061645390
17285178000.2210.00693.220.21510.24020.21251779978
17284314000.21410.00050.230.21270.21750.2105110118
17283450000.2136-0.0049-2.240.21880.22140.211890092
17282586000.21850.00854.050.21050.22250.2097232832
17281722000.210.00160.770.20890.21230.2065131660
17280858000.20840.00693.420.19810.20840.1941237525
17279994000.20150.00070.350.20050.20330.1953106856
17279130000.2008-0.0084-4.020.20920.21440.1966205394
17278266000.2092-0.0064-2.970.21660.22680.2005251592
17277402000.2156-0.0184-7.860.23430.2350.2156297463
17276538000.2340.00954.230.2260.23850.2252421003
17275674000.2245-0.0067-2.900.23090.23540.22165652
17274810000.23120.00060.260.23080.2360.2276271700
17273946000.23060.01084.910.22060.23810.2206957779
17273082000.2198-0.0073-3.210.22830.23640.2186128499
17272218000.22710.00572.570.22240.23750.2168333977
17271354000.22140.00231.050.21720.23250.2119189836
17270490000.2191-0.0177-7.470.23220.23490.2108697502
17269626000.23680.023911.230.21670.25170.21544172912
17268762000.21290.01045.140.20250.21640.201208932
17267898000.20250.00884.540.19660.20370.1949145190
17267034000.19370.0010.520.19420.19580.1837126012
17266170000.19270.00462.450.18810.19540.1862132043
17265306000.188100.000.18790.19660.186227515
17264442000.1881-0.0047-2.440.19280.19490.186549314
17263578000.1928-0.0043-2.180.19710.20040.191987121
17262714000.19710.00140.720.19530.19810.193158686
17261850000.19570.00251.290.19260.19570.1913201489
17260986000.19320.00020.100.1930.19410.187770424
17260122000.1930.0031.580.18960.19480.186751333
17259258000.190.015.560.18710.19140.1803112345
17258394000.180.0052.860.1760.18120.175657473
17257530000.1750.00170.980.17410.17730.17241133
17256666000.1733-0.0039-2.200.17720.18240.167468811
17255802000.1772-0.0071-3.850.18430.18510.175961854
17254938000.18430.00291.600.18050.18630.171449285
17254074000.1814-0.0071-3.770.18850.19170.181490772
17253210000.18850.0095.010.17880.18890.178842744
17252346000.1795-0.0073-3.910.18670.1870.17889352
17251482000.1868-0.0035-1.840.19030.19150.185327925
17250618000.19030.00080.420.18960.19060.18280173
17249754000.18950.00040.210.18820.19550.186687443
17248890000.1891-0.0026-1.360.19160.19660.183883812
17248026000.1917-0.0106-5.240.20230.20650.1871189529
17247162000.2023-0.0105-4.930.21440.21440.2005314894
17246298000.2128-0.0063-2.880.22010.22070.209663300
17245434000.2191-0.0009-0.410.22010.2250.2164366447
17244570000.220.00964.560.21090.22070.2085237524
17243706000.21040.00763.750.20790.21360.2011575129
17242842000.20280.00814.160.19470.210.19441121872
17241978000.19470.00110.570.19370.19780.190171530
17241114000.19360.00532.810.18730.19360.1868114668
17240250000.188300.000.18890.19220.185769961
17239386000.18830.00241.290.18580.19110.18484766
17238522000.1859-0.0025-1.330.18770.19020.181748142
17237658000.1884-0.0054-2.790.19380.1950.183345860
17236794000.1938-0.0063-3.150.20060.2010.1928249871
17235930000.2001-0.0003-0.150.20050.20550.1942344844
17235066000.20040.00995.200.19270.20720.191916704
17234202000.1905-0.0111-5.510.20210.21590.18911274689
17233338000.20160.0031.510.19880.20420.1966211116
17232474000.19860.00452.320.19450.20630.19451477328
17231610000.19410.019110.910.1750.19490.1719242887
17230746000.175-0.0003-0.170.1750.18350.1724591281
17229882000.17530.01126.830.16360.17930.1636484052
17229018000.1641-0.0155-8.630.18050.18570.1431583643
17228154000.1796-0.0172-8.740.19610.19730.17491003450
17227290000.1968-0.0099-4.790.20740.21770.19371758435
17226426000.2067-0.0097-4.480.21770.2250.20541991630
17225562000.21640.00020.090.21690.22320.2015791413
17224698000.2162-0.0064-2.880.22260.22430.2153439958
17223834000.2226-0.0123-5.240.23260.23890.22111122579
17222970000.23490.01054.680.22550.25330.22393749398
17222106000.22440.00210.940.220.23810.21485082631
17221242000.22230.00140.630.22060.22460.216691408
17220378000.22090.01296.200.20820.2210.208281864
17219514000.208-0.0058-2.710.21520.21520.2003301992
17218650000.2138-0.0002-0.090.21380.22290.2118463295
17217786000.214-0.0081-3.650.22330.22490.2079320030
17216922000.2221-0.0089-3.850.23310.23310.22111352493
17216058000.2310.00492.170.2260.24230.22161157902
17215194000.2261-0.0029-1.270.22840.23140.2135833699

Dernières Valeurs Consultées

Delayed Upgrade Clock