ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PowerLedgerPOWR
US$ 0,2778
-0,011
(
-3,81%
)
Info
Rang Rang 237
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2773
Échange
GDAX
Demande
US$ 0,2777
Heure dernière transaction
04:36:24
Volume (24h)
$ 4 004 179
Dernière taille de transaction
9,40
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,2778
Capitalisation boursière diluée
US$ 277 800 000
Date de Genèse
05/7/2017
Plage de jours 0,2748-0,2902
Plage de 52 semaines 0,143-0,5278
Approvisionnement en circulation 527 625 822 / 1 000 000 000
52.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2778Binance1444645/cdn/crypto/logos/exchanges/BINA.png$ 411 160,671737175104POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT81.8626082409Récemment
0.2778Coinbase267123.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 76 225,551737175103POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD15.1368744985Récemment
2.68E-6Binance21814/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0596251737175086POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC1.2361174795Récemment
0.277298LATOKEN13117.1/cdn/crypto/logos/exchanges/LATK.png$ 3 734,031737175053POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT4https://exchange.latoken.com/exchange/POWR-USDT0.743296808944Récemment
0.2758Gate.io6465.08/cdn/crypto/logos/exchanges/GATE.png$ 1 828,381737174083POWR/USDThttps://gate.io/trade/POWR_USDTUSDT5https://gate.io/trade/POWR_USDT0.36635181050417 minutes il y a
8.22E-5Binance6063/cdn/crypto/logos/exchanges/BINA.pngETH 0,5007671737175098POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH0.343567446511Récemment
0.2798Kraken3134.71897321/cdn/crypto/logos/exchanges/KRKN.pngUS$ 892,461737174997POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.177632754932Récemment
0.2681Bitvavo1996.881256/cdn/crypto/logos/exchanges/BITV.png€ 553,641737175105POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR8https://account.bitvavo.com/markets/POWR-EUR0.113155763501Récemment
2.68E-6Upbit359.91791044/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009651737174075POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.020395196675517 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC10https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001737158528POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT11https://trade.kucoin.com/POWR-USDT05 heures il y a
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001737158528POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH12https://trade.kucoin.com/POWR-ETH05 heures il y a
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737158528POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC13https://trade.kucoin.com/POWR-BTC05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH14https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001737158536POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT15https://pro.coinbase.com/trade/POWR-USDT05 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001737158521POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH17https://www.digifinex.com/en-ww/trade/ETH/POWR05 heures il y a
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001737158521POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC18https://www.digifinex.com/en-ww/trade/BTC/POWR05 heures il y a
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737158532POWR/BTChttps://gate.io/trade/POWR_BTCBTC19https://gate.io/trade/POWR_BTC05 heures il y a
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001737158536POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR20https://pro.coinbase.com/trade/POWR-EUR05 heures il y a
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737158532POWR/ETHhttps://gate.io/trade/POWR_ETHETH21https://gate.io/trade/POWR_ETH05 heures il y a
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737158523POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126905 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH23https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737158537POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH24https://www.huobi.com/en-us/exchange/powr_eth05 heures il y a
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737158530POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC25https://exchange.latoken.com/exchange/POWR-BTC05 heures il y a
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737158521POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126905 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC27https://account.bitvavo.com/markets/POWR-BTC0-
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001737158531POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH28https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR05 heures il y a
6.577E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737174856POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH29https://hitbtc.com/POWR-to-ETH0Récemment
2.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737174649POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC30https://hitbtc.com/POWR-to-BTC08 minutes il y a
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737158537POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC31https://www.huobi.com/en-us/exchange/powr_btc05 heures il y a
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737158530POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH32https://exchange.latoken.com/exchange/POWR-ETH05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.289-0.0112-3.875432525950.25230.31991694719.29223CX
40.23990.037915.79824927050.22080.32541865064.88622CX
120.20510.072735.4461238420.180.441336448.80659CX
260.20940.068432.6647564470.1430.44920426.009321CX
520.3664-0.0886-24.18122270740.1430.52781040512.10062CX
1560.6154-0.3376-54.85862853430.10141.3987538.540404CX
2600.042204960.23559504558.216475030.03154272977492.06175526468.43094CX

À propos de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783
17359482000.27570.00963.610.26710.27790.2652496114
17358618000.2661-0.0059-2.170.270.27150.264598379
17357754000.272-0.0005-0.180.27520.28360.2621671744
17356890000.27250.01616.280.25520.28390.25481645051
17356026000.2564-0.0093-3.500.26290.27180.256448847
17355162000.2657-0.0244-8.410.2890.29730.2611188163
17354298000.29010.044818.260.24740.29730.22085966841
17353434000.24530.01335.730.23270.26980.23132511567
17352570000.232-0.0169-6.790.2480.2610.2288337495
17351706000.2489-0.0114-4.380.25930.26440.2444408116
17350842000.26030.00150.580.25830.26310.2339648614
17349978000.25880.01385.630.24130.27770.2321099797
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579
17347386000.23980.0114.810.22730.24590.2027987834
17346522000.2288-0.02-8.040.24330.25230.22821624
17345658000.2488-0.0228-8.390.27170.27330.2475452527
17344794000.2716-0.0183-6.310.2890.29030.2686427901
17343930000.2899-0.0114-3.780.30120.3060.2816105891
17343066000.30130.00983.360.29150.30310.286296067
17342202000.2915-0.0111-3.670.30530.30770.2848250310
17341338000.3026-0.0026-0.850.30590.30780.2958570241
17340474000.30520.00652.180.29740.31720.29622336721
17339610000.29870.01916.830.27970.30030.2626864336
17338746000.2796-0.0167-5.640.29260.30160.25311449468
17337882000.2963-0.0636-17.670.35890.37470.26121572755
17337018000.3599-0.0081-2.200.3620.36240.3474872819
17336154000.3680.01754.990.34960.3790.34963629492
17335290000.35050.01233.640.33850.35680.33071492316
17334426000.3382-0.0126-3.590.3490.35520.32671594311
17333562000.35080.00371.070.34590.36290.33522015597
17332698000.34710.01775.370.32720.34710.30272039529
17331834000.3294-0.0006-0.180.3290.34560.30051523235
17330970000.33-0.0003-0.090.32760.33290.3159815176
17330106000.33030.00170.520.32440.34450.32021073583
17329242000.32860.00882.750.31660.34430.30941062229
17328378000.3198-0.0121-3.650.32560.34330.31191327364
17327514000.33190.0154.730.3190.41440.30473769318
17326650000.31690.01886.310.29010.440.29019992177
17325786000.29810.00933.220.29390.33070.28881619726
17324922000.28880.01174.220.27520.29530.2635646028
17324058000.27710.00943.510.26860.2830.22291006336
17323194000.26770.01074.160.25660.26790.2531881438
17322330000.2570.00722.880.24730.25830.2418541273
17321466000.2498-0.0133-5.060.26350.26350.2411617009
17320602000.26310.00491.900.26590.36920.25714006655
17319738000.25820.02169.130.23770.26310.237427602
17318874000.2366-0.016-6.330.25430.25430.2336360575
17318010000.25260.01737.350.2420.25430.2384545814
17317146000.23530.01587.200.22060.23560.215188998
17316282000.2195-0.0176-7.420.23750.24030.2172559654
17315418000.2371-0.0073-2.990.24390.2560.228984433
17314554000.2444-0.005-2.000.24730.26870.22761769403
17313690000.24940.02179.530.22780.24980.21361497225
17312826000.22770.0094.120.21860.23540.215727390
17311962000.21870.00351.630.21530.2190.2102169875
17311098000.2152-0.0029-1.330.21810.21980.21247019
17310234000.21810.00894.250.20860.22020.2061407842
17309370000.20920.01859.700.19070.210.1887227365
17308506000.19070.0073.810.18430.19230.184381999
17307642000.1837-0.0074-3.870.19050.19230.18157012
17306778000.1911-0.006-3.040.19710.19790.1859109359
17305914000.1971-0.0048-2.380.20190.20410.196834516
17305050000.2019-0.0039-1.900.20490.20850.1999121227
17304186000.2058-0.0094-4.370.21520.21520.203297051
17303322000.2152-0.0016-0.740.21720.21810.212147523
17302458000.21680.00492.310.21250.2190.2121184400
17301594000.21190.00050.240.21180.21350.205751831
17300730000.21140.00492.370.20650.21450.2052171347
17299866000.20650.00351.720.20510.20860.2024109108
17299002000.203-0.0153-7.010.220.22110.1954106128
17298138000.21830.00160.740.21690.21930.212861419
17297274000.2167-0.0082-3.650.22490.22610.2113145936
17296410000.2249-0.0014-0.620.22580.23270.2201183911
17295546000.2263-0.0095-4.030.23690.23840.2243134588
17294682000.23580.00030.130.23550.24160.2291388101
17293818000.23550.01114.950.22460.24560.22461382317
17292954000.22440.00622.840.21830.22770.2171199162

Dernières Valeurs Consultées

Delayed Upgrade Clock