SiacoinSC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00314

0,0001

(

3,29%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 162

Coin

Mineable

Portefeuille

Offre

US$ 0,00314

Échange

KRKN

Demande

US$ 0,00315

Heure dernière transaction

19:31:43

Volume (24h)

$ 2 624 501

Dernière taille de transaction

1 009,05

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00314

Capitalisation boursière diluée

US$ 175 920 499

Date de Genèse

01/6/2015

Plage de jours 0,00286-0,00315

Plage de 52 semaines 0,00302-0,01288

Approvisionnement en circulation 56 025 636 522 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003141	Binance	382159712	/cdn/crypto/logos/exchanges/BINA.png	$ 1 143 980,51	1741722390	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	70.9801395765	Récemment
0.003141	DigiFinex	60424265	/cdn/crypto/logos/exchanges/DGFX.png	$ 182 201,62	1741722279	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SC	11.2228542906	Récemment
0.00314	Gate.io	32002531.289	/cdn/crypto/logos/exchanges/GATE.png	$ 95 715,77	1741721298	SC/USDT	https://gate.io/trade/SC_USDT	USDT	3	https://gate.io/trade/SC_USDT	5.9439654845	18 minutes il y a
0.003147	OKX	31707343.9717	/cdn/crypto/logos/exchanges/OKEX.png	$ 94 887,99	1741722389	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	4	https://www.okx.com/trade-spot/SC-USDT	5.88913909562	Récemment
0.00314	Kraken	17049570.6963	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50 603,63	1741720691	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	5	https://trade.kraken.com/markets/kraken/SC/USD	3.16668887311	28 minutes il y a
0.003146	HTX	12270396.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 36 826,00	1741722389	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sc_usdt	2.27903267795	Récemment
1.61E-6	Binance	2749494	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,40	1741722369	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	7	https://www.binance.com/en/trade/SC_ETH	0.510675149046	Récemment
4.0E-8	Upbit	31798.8	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001272	1741674287	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.00590612561056	13 heures il y a
3.0E-8	HitBTC	5630	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000169	1741691904	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	9	https://hitbtc.com/SC-to-BTC	0.00104568371094	8 heures il y a
0.004052	Upbit	2977.6057462	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,33	1741722162	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0.00055304330842	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741651321	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/SC	0	20 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741219306	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	15	https://crypto.com/exchange/trade/SC_USDT	0	6 jours il y a
1.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	SC/ETH	https://gate.io/trade/SC_ETH	ETH	16	https://gate.io/trade/SC_ETH	0	20 heures il y a
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/SC	0	20 heures il y a
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	18	https://www.lbank.info/exchange/sc/btc	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	20	https://poloniex.com/exchange#BTC_SC	0	-
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	21	https://www.huobi.com/en-us/exchange/sc_eth	0	20 heures il y a
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	22	https://www.okx.com/trade-spot/SC-BTC	0	20 heures il y a
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	20 heures il y a
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	20 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	25	https://www.southxchange.com/Market/Book/SC/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	26	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741651327	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/SC/ETH	0	20 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	28	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00351	-0.00037	-10.5413105413	0.00302	0.00363	19392086.8632	CX
4	0.00395	-0.00081	-20.5063291139	0.00302	0.00452	11519278.7072	CX
12	0.00662	-0.00348	-52.5679758308	0.00302	0.00681	12880550.0009	CX
26	0.00427	-0.00113	-26.4637002342	0.00302	0.00842	17075825.2057	CX
52	0.0115	-0.00836	-72.6956521739	0.00302	0.01288	17595124.7234	CX
156	0.00902	-0.00588	-65.1884700665	0.00199	0.02292	33006905.1724	CX
260	0.00184	0.0013	70.652173913	0.00073	0.06299	73451062.0897	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.00304	-5.0E-5	-1.62	0.00312	0.00329	0.00302	51681131
1741564200	0.00309	-0.00024	-7.21	0.00333	0.00335	0.00308	7934484
1741477800	0.00333	-5.0E-5	-1.48	0.00338	0.00341	0.00333	2411640
1741391400	0.00338	-0.00013	-3.70	0.00352	0.00356	0.00329	36008515
1741305000	0.00351	0	0.00	0.0035	0.00363	0.00342	12874720
1741218600	0.00351	9.0E-5	2.63	0.00342	0.00353	0.00337	4048398
1741132200	0.00342	-9.0E-5	-2.56	0.00351	0.00351	0.00323	20785716
1741045800	0.00351	-0.00039	-10.00	0.00387	0.00387	0.00343	36524556
1740959400	0.0039	0.00021	5.69	0.00369	0.00394	0.00365	6574775
1740873000	0.00369	2.0E-5	0.54	0.00367	0.00369	0.00362	4010817
1740786600	0.00367	1.0E-5	0.27	0.00366	0.00369	0.00339	7566896
1740700200	0.00366	5.0E-5	1.39	0.00361	0.00378	0.00358	2842810
1740613800	0.00361	-0.00012	-3.22	0.00372	0.00376	0.0035	9194204
1740527400	0.00373	-9.0E-5	-2.36	0.00382	0.00382	0.00353	9208197
1740441000	0.00382	-0.00028	-6.83	0.00413	0.00413	0.00379	16369381
1740354600	0.0041	-7.0E-5	-1.68	0.00417	0.00417	0.00409	1078633
1740268200	0.00417	0.00019	4.77	0.00398	0.00438	0.00398	17928063
1740181800	0.00398	-0.00016	-3.86	0.00414	0.0042	0.00391	5164523
1740095400	0.00414	-2.0E-5	-0.48	0.00416	0.00416	0.00401	8883716
1740009000	0.00416	2.0E-5	0.48	0.00415	0.0042	0.00407	6683156
1739922600	0.00414	-0.00026	-5.91	0.0044	0.0044	0.00404	2470320
1739836200	0.0044	0.00032	7.84	0.00415	0.00452	0.00415	18200236
1739749800	0.00408	5.0E-5	1.24	0.00403	0.00437	0.00399	17753225
1739663400	0.00403	-0.00014	-3.36	0.00417	0.00418	0.00402	3726963
1739577000	0.00417	-1.0E-5	-0.24	0.00418	0.00425	0.00409	1266766
1739490600	0.00418	0	0.00	0.00416	0.00418	0.004	2918375
1739404200	0.00418	0.00017	4.24	0.004	0.0042	0.00384	4286410
1739317800	0.00401	6.0E-5	1.52	0.00395	0.00414	0.00391	4143162
1739231400	0.00395	5.0E-5	1.28	0.00391	0.00401	0.00379	24193094
1739145000	0.0039	-3.0E-5	-0.76	0.00393	0.00407	0.00378	4328152
1739058600	0.00393	7.0E-5	1.81	0.00386	0.00393	0.00379	3854575
1738972200	0.00386	-8.0E-5	-2.03	0.00395	0.00413	0.00378	6231648
1738885800	0.00394	-0.00025	-5.97	0.00421	0.00431	0.00394	3225931
1738799400	0.00419	-5.0E-5	-1.18	0.00427	0.0044	0.00417	4128547
1738713000	0.00424	-0.00025	-5.57	0.00449	0.00453	0.0041	17938850
1738626600	0.00449	0.0002	4.66	0.00421	0.00459	0.00326	26084514
1738540200	0.00429	-0.00065	-13.16	0.00494	0.00503	0.00414	14741655
1738453800	0.00494	-0.0002	-3.89	0.00514	0.00519	0.00488	3248061
1738367400	0.00514	-3.0E-5	-0.58	0.00518	0.00536	0.00507	3312953
1738281000	0.00517	8.0E-5	1.57	0.00509	0.00526	0.00505	2908020
1738194600	0.00509	0.00014	2.83	0.00494	0.00521	0.00493	4255235
1738108200	0.00495	-0.00021	-4.07	0.00518	0.00522	0.00491	3387725
1738021800	0.00516	-0.0001	-1.90	0.00543	0.00554	0.00488	14112131
1737935400	0.00526	-9.0E-5	-1.68	0.00535	0.00554	0.00524	3609732
1737849000	0.00535	0.00014	2.69	0.00521	0.00541	0.0052	12648304
1737762600	0.00521	-9.0E-5	-1.70	0.00531	0.0054	0.00509	3110928
1737676200	0.0053	-4.0E-5	-0.75	0.00535	0.00537	0.0051	6840725
1737589800	0.00534	-0.00012	-2.20	0.00546	0.00547	0.00532	8617925
1737503400	0.00546	-6.0E-5	-1.09	0.00547	0.0056	0.0053	11404952
1737417000	0.00552	0.00015	2.79	0.00543	0.00576	0.00525	23382892
1737330600	0.00537	-0.00046	-7.89	0.00584	0.00595	0.00532	19126943
1737244200	0.00583	-0.00042	-6.72	0.00624	0.00624	0.00572	8651438
1737157800	0.00625	0.00025	4.17	0.00601	0.00626	0.00601	5170120
1737071400	0.006	-0.00018	-2.91	0.0062	0.0062	0.00587	14614835
1736985000	0.00618	0.0001	1.64	0.00608	0.00621	0.0058	8292820
1736898600	0.00608	0.00024	4.11	0.00583	0.00624	0.00575	16054398
1736812200	0.00584	-8.0E-5	-1.35	0.0059	0.00599	0.00528	30515920
1736725800	0.00592	-0.00021	-3.43	0.00616	0.00616	0.00584	4807477
1736639400	0.00613	-0.00024	-3.77	0.00634	0.00634	0.00612	2757706
1736553000	0.00637	0.00037	6.17	0.00611	0.0067	0.00601	20415842
1736466600	0.006	0.00021	3.63	0.00585	0.00624	0.0057	52236799
1736380200	0.00579	1.0E-5	0.17	0.00578	0.00602	0.00533	26179242
1736293800	0.00578	-0.00035	-5.71	0.00615	0.00681	0.00573	53023957
1736207400	0.00613	0.0003	5.15	0.00579	0.00641	0.00577	63534887
1736121000	0.00583	8.0E-5	1.39	0.00576	0.00591	0.00569	9330731
1736034600	0.00575	4.0E-5	0.70	0.00571	0.00583	0.00563	3134848
1735948200	0.00571	0.00022	4.01	0.00549	0.00578	0.00546	3665750
1735861800	0.00549	7.0E-5	1.29	0.00543	0.00557	0.00543	13534749
1735775400	0.00542	0.00015	2.85	0.00528	0.00542	0.00515	9839135
1735689000	0.00527	-0.00014	-2.59	0.00543	0.00548	0.00521	3748054
1735602600	0.00541	-9.0E-5	-1.64	0.00556	0.00574	0.00526	16508638
1735516200	0.0055	-0.00027	-4.68	0.0058	0.00585	0.00546	8115257
1735429800	0.00577	0.00035	6.46	0.00542	0.00577	0.00542	4479608
1735343400	0.00542	-5.0E-5	-0.91	0.00547	0.00567	0.00541	3897657
1735257000	0.00547	-0.00029	-5.03	0.00578	0.00578	0.00534	5904642
1735170600	0.00576	-0.00012	-2.04	0.00589	0.00589	0.00565	2600223
1735084200	0.00588	0.00011	1.91	0.00573	0.00603	0.00563	10573425
1734997800	0.00577	0.00032	5.87	0.00549	0.00587	0.00543	11659525
1734911400	0.00545	0.00012	2.25	0.00542	0.00568	0.00536	8375183
1734825000	0.00533	-0.00037	-6.49	0.00569	0.00594	0.00529	8401728
1734738600	0.0057	0.00039	7.34	0.00527	0.00574	0.00491	35111606
1734652200	0.00531	-0.0003	-5.35	0.00561	0.00592	0.00515	35638846
1734565800	0.00561	-0.00063	-10.10	0.00627	0.0063	0.00561	14407524
1734479400	0.00624	-0.00036	-5.45	0.00662	0.00663	0.00622	19550304
1734393000	0.0066	-0.00026	-3.79	0.00686	0.00697	0.0064	29054227
1734306600	0.00686	0.00015	2.24	0.00669	0.00692	0.00655	7236412
1734220200	0.00671	-0.00031	-4.42	0.00702	0.00719	0.00655	19319889
1734133800	0.00702	-1.0E-5	-0.14	0.00702	0.00709	0.00681	9354270
1734047400	0.00703	6.0E-5	0.86	0.00694	0.00728	0.00679	20331119
1733961000	0.00697	0.00064	10.11	0.00636	0.00705	0.0061	25470848