SwipeSXP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7346

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 93

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,240

Échange

BSTP

Demande

US$ 0,7346

Heure dernière transaction

16:36:57

Volume (24h)

$ 12 074 286

Dernière taille de transaction

45,23

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,230

Capitalisation boursière diluée

US$ 209 631 912

Date de Genèse

23/8/2019

Plage de jours 0,7346-0,7346

Plage de 52 semaines 0,00000000-0,7346

Approvisionnement en circulation 630 420 283 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1865	Binance	8336389.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1 483 415,35	1741719078	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	1	https://www.binance.com/en/trade/SXP_USDT	79.554334807	Récemment
0.1849	Kucoin	899053.8588	/cdn/crypto/logos/exchanges/KUCN.png	$ 157 773,72	1741718261	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	2	https://trade.kucoin.com/SXP-USDT	8.57968908201	14 minutes il y a
0.1855	Gate.io	433272.19	/cdn/crypto/logos/exchanges/GATE.png	$ 76 754,08	1741718830	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	3	https://gate.io/trade/SXP_USDT	4.13472523553	Récemment
0.16926	Bitvavo	395333.569611	/cdn/crypto/logos/exchanges/BITV.png	€ 62 566,50	1741719079	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	4	https://account.bitvavo.com/markets/SXP-EUR	3.77267621706	Récemment
0.1865	HTX	274761.2682	/cdn/crypto/logos/exchanges/HUOB.png	$ 48 551,25	1741718991	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sxp_usdt	2.62205231629	Récemment
0.1853	LBank	94778.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 472,06	1741718841	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	6	https://www.lbank.info/exchange/sxp/usdt	0.90447485214	Récemment
2.24E-6	Binance	35116.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,077156	1741719068	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	7	https://www.binance.com/en/trade/SXP_BTC	0.335114603861	Récemment
2.21E-6	Upbit	8494.5390705	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018434	1741717827	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0.0810635574349	21 minutes il y a
2.25E-6	Kucoin	1662.9252	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003686	1741718260	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	9	https://trade.kucoin.com/SXP-BTC	0.0158693286759	14 minutes il y a
2.23E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741719012	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	10	https://hitbtc.com/SXP-to-BTC	0	Récemment
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	SXP/USD	https://gate.io/trade/SXP_USD	USD	11	https://gate.io/trade/SXP_USD	0	19 heures il y a
9.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	12	https://gate.io/trade/SXP_ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741564927	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	14	https://www.bitstamp.net/markets/sxp/eur	0	2 jours il y a
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741564927	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	15	https://www.bitstamp.net/markets/sxp/usd	0	2 jours il y a
0.1844	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	16	https://hitbtc.com/SXP-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	17	https://poloniex.com/exchange#USDT_SXP	0	-
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	18	https://exchange.latoken.com/exchange/SXP-USDT	0	2 jours il y a
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	19	https://exchange.latoken.com/exchange/SXP-BTC	0	2 jours il y a
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	20	https://exchange.latoken.com/exchange/SXP-ETH	0	2 jours il y a
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741718680	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	7 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	22	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	23	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	24	https://poloniex.com/exchange#BTC_SXP	0	-
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	SXP/USD	https://cex.io/sxp-usd	USD	25	https://cex.io/sxp-usd	0	19 heures il y a
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	26	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	19 heures il y a
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	27	https://www.huobi.com/en-us/exchange/sxp_btc	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7346	0	0	0.7346	0.7346	3531.60877273	CX
4	0.7346	0	0	0.7346	0.7346	2207.25548296	CX
12	0.7346	0	0	0.7346	0.7346	2207.25548296	CX
26	0.7346	0	0	0.7346	0.7346	1833.71993969	CX
52	0	0	0	0	0.7346	1857.47182719	CX
156	1.28	-0.5454	-42.609375	0.03679	1.97	23634.6349068	CX
260	0.789	-0.0544	-6.8948035488	0.0001483	5.86960001	1853372.13179	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741650600	0.7346	0	0	0	12360
1741564200	0.7346	0.7346	0.7346	0.7346	0
1741477800	0.7346	0.7346	0.7346	0.7346	0
1741391400	0.7346	0	0	0	12360
1741305000	0.7346	0.7346	0.7346	0.7346	0
1741218600	0.7346	0.7346	0.7346	0.7346	0
1741132200	0.7346	0.7346	0.7346	0.7346	0
1741045800	0.7346	0	0	0	12360
1740959400	0.7346	0.7346	0.7346	0.7346	0
1740873000	0.7346	0.7346	0.7346	0.7346	0
1740786600	0.7346	0.7346	0.7346	0.7346	0
1740700200	0.7346	0.7346	0.7346	0.7346	0
1740613800	0.7346	0.7346	0.7346	0.7346	0
1740527400	0.7346	0.7346	0.7346	0.7346	0
1740441000	0.7346	0	0	0	12360
1740354600	0.7346	0.7346	0.7346	0.7346	0
1740268200	0.7346	0.7346	0.7346	0.7346	0
1740181800	0.7346	0.7346	0.7346	0.7346	0
1740095400	0.7346	0.7346	0.7346	0.7346	0
1740009000	0.7346	0.7346	0.7346	0.7346	0
1739922600	0.7346	0.7346	0.7346	0.7346	0
1739836200	0.7346	0	0	0	12360
1739749800	0.7346	0.7346	0.7346	0.7346	0
1739663400	0.7346	0.7346	0.7346	0.7346	0
1739577000	0.7346	0.7346	0.7346	0.7346	0
1739490600	0.7346	0.7346	0.7346	0.7346	0
1739404200	0.7346	0.7346	0.7346	0.7346	0
1739317800	0.7346	0.7346	0.7346	0.7346	0
1739231400	0.7346	0	0	0	12360
1739145000	0.7346	0.7346	0.7346	0.7346	0
1739058600	0.7346	0.7346	0.7346	0.7346	0
1738972200	0.7346	0.7346	0.7346	0.7346	0
1738885800	0.7346	0.7346	0.7346	0.7346	0
1738799400	0.7346	0.7346	0.7346	0.7346	0
1738713000	0.7346	0.7346	0.7346	0.7346	0
1738626600	0.7346	0	0	0	12360
1738540200	0.7346	0.7346	0.7346	0.7346	0
1738453800	0.7346	0.7346	0.7346	0.7346	0
1738367400	0.7346	0.7346	0.7346	0.7346	0
1738281000	0.7346	0.7346	0.7346	0.7346	0
1738194600	0.7346	0.7346	0.7346	0.7346	0
1738108200	0.7346	0.7346	0.7346	0.7346	0
1738021800	0.7346	0	0	0	12360
1737935400	0.7346	0.7346	0.7346	0.7346	0
1737849000	0.7346	0.7346	0.7346	0.7346	0
1737762600	0.7346	0.7346	0.7346	0.7346	0
1737676200	0.7346	0.7346	0.7346	0.7346	0
1737589800	0.7346	0.7346	0.7346	0.7346	0
1737503400	0.7346	0.7346	0.7346	0.7346	0
1737417000	0.7346	0	0	0	12360
1737330600	0.7346	0.7346	0.7346	0.7346	0
1737244200	0.7346	0.7346	0.7346	0.7346	0
1737157800	0.7346	0.7346	0.7346	0.7346	0
1737071400	0.7346	0.7346	0.7346	0.7346	0
1736985000	0.7346	0.7346	0.7346	0.7346	0
1736898600	0.7346	0.7346	0.7346	0.7346	0
1736812200	0.7346	0	0	0	12360
1736725800	0.7346	0.7346	0.7346	0.7346	0
1736639400	0.7346	0.7346	0.7346	0.7346	0
1736553000	0.7346	0	0	0	12360
1736466600	0.7346	0.7346	0.7346	0.7346	0
1736380200	0.7346	0.7346	0.7346	0.7346	0
1736293800	0.7346	0.7346	0.7346	0.7346	0
1736207400	0.7346	0	0	0	12360
1736121000	0.7346	0.7346	0.7346	0.7346	0
1736034600	0.7346	0.7346	0.7346	0.7346	0
1735948200	0.7346	0.7346	0.7346	0.7346	0
1735861800	0.7346	0	0	0	12360
1735775400	0.7346	0.7346	0.7346	0.7346	0
1735689000	0.7346	0.7346	0.7346	0.7346	0
1735602600	0.7346	0	0	0	12360
1735516200	0.7346	0.7346	0.7346	0.7346	0
1735429800	0.7346	0.7346	0.7346	0.7346	0
1735343400	0.7346	0.7346	0.7346	0.7346	0
1735257000	0.7346	0.7346	0.7346	0.7346	0
1735170600	0.7346	0.7346	0.7346	0.7346	0
1735084200	0.7346	0.7346	0.7346	0.7346	0
1734997800	0.7346	0	0	0	12360
1734911400	0.7346	0.7346	0.7346	0.7346	0
1734825000	0.7346	0.7346	0.7346	0.7346	0
1734738600	0.7346	0.7346	0.7346	0.7346	0
1734652200	0.7346	0.7346	0.7346	0.7346	0
1734565800	0.7346	0.7346	0.7346	0.7346	0
1734479400	0.7346	0.7346	0.7346	0.7346	0
1734393000	0.7346	0	0	0	12360
1734306600	0.7346	0.7346	0.7346	0.7346	0
1734220200	0.7346	0.7346	0.7346	0.7346	0
1734133800	0.7346	0.7346	0.7346	0.7346	0
1734047400	0.7346	0.7346	0.7346	0.7346	0
1733961000	0.7346	0.7346	0.7346	0.7346	0