RobonomicsXRT

US$ 16,37

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1280

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,23

Échange

HUOB

Demande

US$ 18,97

Heure dernière transaction

23:15:42

Volume (24h)

$ 0

Dernière taille de transaction

8,57

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,38

Capitalisation boursière diluée

US$ 163 659 297

Date de Genèse

17/4/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 14,39-17,13

Approvisionnement en circulation 2 885 233 / 10 000 010

28.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713722	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	10 heures il y a
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738713732	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	10 heures il y a
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	10 heures il y a
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	17.12564266	80.6638	CX
4	0	0	0	0	17.12564266	100.82975	CX
12	0	0	0	0	17.12564266	87.38578333	CX
26	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	82.40788216	CX
52	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	83.08151608	CX
156	8.69364969	7.67226366	88.2513551107	5.99738678	17.12564266	209.25430728	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	150.56158742	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1738713000	16.36591335	0	0	0	0
1738626600	16.36591335	14.6919344	17.12564266	14.38811681	564
1738540200	16.36591335	0	0	0	0
1738453800	16.36591335	0	0	0	0
1738367400	16.36591335	0	0	0	0
1738281000	16.36591335	0	0	0	0
1738194600	16.36591335	0	0	0	0
1738108200	16.36591335	0	0	0	0
1738021800	16.36591335	14.6919344	17.12564266	14.38811681	564
1737935400	16.36591335	0	0	0	0
1737849000	16.36591335	0	0	0	0
1737762600	16.36591335	0	0	0	0
1737676200	16.36591335	0	0	0	0
1737589800	16.36591335	0	0	0	0
1737503400	16.36591335	0	0	0	0
1737417000	16.36591335	14.6919344	17.12564266	14.38811681	564
1737330600	16.36591335	0	0	0	0
1737244200	16.36591335	0	0	0	0
1737157800	16.36591335	0	0	0	0
1737071400	16.36591335	0	0	0	0
1736985000	16.36591335	0	0	0	0
1736898600	16.36591335	0	0	0	0
1736812200	16.36591335	14.6919344	17.12564266	14.38811681	564
1736725800	16.36591335	0	0	0	0
1736639400	16.36591335	0	0	0	0
1736553000	16.36591335	14.6919344	17.12564266	14.38811681	564
1736466600	16.36591335	0	0	0	0
1736380200	16.36591335	0	0	0	0
1736293800	16.36591335	0	0	0	0
1736207400	16.36591335	14.6919344	17.12564266	14.38811681	564
1736121000	16.36591335	0	0	0	0
1736034600	16.36591335	0	0	0	0
1735948200	16.36591335	0	0	0	0
1735861800	16.36591335	14.6919344	17.12564266	14.38811681	564
1735775400	16.36591335	0	0	0	0
1735689000	16.36591335	0	0	0	0
1735602600	16.36591335	14.6919344	17.12564266	14.38811681	564
1735516200	16.36591335	0	0	0	0
1735429800	16.36591335	0	0	0	0
1735343400	16.36591335	0	0	0	0
1735257000	16.36591335	0	0	0	0
1735170600	16.36591335	0	0	0	0
1735084200	16.36591335	0	0	0	0
1734997800	16.36591335	14.6919344	17.12564266	14.38811681	564
1734911400	16.36591335	0	0	0	0
1734825000	16.36591335	0	0	0	0
1734738600	16.36591335	0	0	0	0
1734652200	16.36591335	0	0	0	0
1734565800	16.36591335	0	0	0	0
1734479400	16.36591335	0	0	0	0
1734393000	16.36591335	14.6919344	17.12564266	14.38811681	564
1734306600	16.36591335	0	0	0	0
1734220200	16.36591335	0	0	0	0
1734133800	16.36591335	0	0	0	0
1734047400	16.36591335	0	0	0	0
1733961000	16.36591335	0	0	0	0
1733874600	16.36591335	0	0	0	0
1733788200	16.36591335	14.6919344	17.12564266	14.38811681	564
1733701800	16.36591335	0	0	0	0
1733615400	16.36591335	0	0	0	0
1733529000	16.36591335	0	0	0	0
1733442600	16.36591335	0	0	0	0
1733356200	16.36591335	0	0	0	0
1733269800	16.36591335	0	0	0	0
1733183400	16.36591335	0	0	0	0
1733097000	16.36591335	0	0	0	0
1733010600	16.36591335	0	0	0	0
1732924200	16.36591335	0	0	0	0
1732837800	16.36591335	0	0	0	0
1732751400	16.36591335	0	0	0	0
1732665000	16.36591335	0	0	0	0
1732578600	16.36591335	14.6919344	17.12564266	14.38811681	564
1732492200	16.36591335	0	0	0	0
1732405800	16.36591335	0	0	0	0
1732319400	16.36591335	0	0	0	0
1732233000	16.36591335	0	0	0	0
1732146600	16.36591335	0	0	0	0
1732060200	16.36591335	0	0	0	0
1731973800	16.36591335	14.6919344	17.12564266	14.38811681	564
1731887400	16.36591335	0	0	0	0
1731801000	16.36591335	0	0	0	0
1731714600	16.36591335	0	0	0	0
1731628200	16.36591335	0	0	0	0
1731541800	16.36591335	0	0	0	0
1731455400	16.36591335	0	0	0	0
1731369000	16.36591335	0	0	0	0
1731282600	16.36591335	0	0	0	0
1731196200	16.36591335	0	0	0	0
1731109800	16.36591335	0	0	0	0
1731023400	16.36591335	0	0	0	0
1730937000	16.36591335	0	0	0	0
1730850600	16.36591335	0	0	0	0