Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00835 | Binance | 562149561 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 547 197,89 | 1738189789 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 90.537492822 | Récemment |
| 0.008027 | Bitvavo | 47973268.2524 | /cdn/crypto/logos/exchanges/BITV.png | € 376 090,71 | 1738189790 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 2 | https://account.bitvavo.com/markets/XVG-EUR | 7.72637698466 | Récemment |
| 2.66E-6 | Binance | 10605344 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27,48 | 1738189777 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 3 | https://www.binance.com/en/trade/XVG_ETH | 1.70805302163 | Récemment |
| 0.008599 | Gate.io | 91934.4244763 | /cdn/crypto/logos/exchanges/GATE.png | $ 685,57 | 1738188774 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 4 | https://gate.io/trade/XVG_USDT | 0.0148065797317 | 17 minutes il y a |
| 0.007841 | HTX | 82397.4383 | /cdn/crypto/logos/exchanges/HUOB.png | $ 642,98 | 1738160118 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xvg_usdt | 0.0132705920207 | 8 heures il y a |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738108929 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 6 | https://gate.io/trade/XVG_BTC | 0 | 22 heures il y a |
| 0.007719 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738108920 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 7 | https://hitbtc.com/XVG-to-USD | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XVG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XVG | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-XVG | 0 | - | |||
| 0.015 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738108925 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 9 | https://www.bitfinex.com/t/XVG:USD | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XVG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XVG | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-XVG | 0 | - | |||
| 2.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738189519 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 11 | https://hitbtc.com/XVG-to-ETH | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XVG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XVG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-XVG | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XVG/BTC | https://account.bitvavo.com/markets/XVG-BTC | BTC | 13 | https://account.bitvavo.com/markets/XVG-BTC | 0 | - | |||
| 1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738108930 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 22 heures il y a |
| 0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738108929 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 22 heures il y a |
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738108929 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 22 heures il y a |
| 2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738108930 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 22 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XVG/BTC | https://www.southxchange.com/Market/Book/XVG/BTC | BTC | 18 | https://www.southxchange.com/Market/Book/XVG/BTC | 0 | - | |||
| 1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738108935 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 19 | https://www.binance.com/en/trade/XVG_BTC | 0 | 22 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XVG/USDT | https://www.southxchange.com/Market/Book/XVG/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/XVG/USDT | 0 | - | |||
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738189471 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 21 | https://hitbtc.com/XVG-to-BTC | 0 | 5 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01698764 | -0.00039949 | -2.35165096505 | 0.01565197 | 0.01714902 | 910.61857143 | CX |
| 4 | 0.01494133 | 0.00164682 | 11.0219103654 | 0.01437741 | 0.0174432 | 1365.92785714 | CX |
| 12 | 0.00278124 | 0.01380691 | 496.430009636 | 0.00277984 | 0.02072442 | 44789.627619 | CX |
| 26 | 0.00394732 | 0.01264083 | 320.238288256 | 0.0024836 | 0.02072442 | 48176.2351827 | CX |
| 52 | 0.00292504 | 0.01366311 | 467.108483987 | 0.0024836 | 0.02072442 | 104754410.315 | CX |
| 156 | 0.00982845 | 0.0067597 | 68.7768671561 | 0.00123993 | 0.02072442 | 48155992.3657 | CX |
| 260 | 0.00385666 | 0.01273149 | 330.116992423 | 8.834E-5 | 0.08467823 | 151586956.104 | CX |
À propos de XVG
Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).
XVG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.0161815 | -0.000105 | -0.64 | 0.01637678 | 0.01656582 | 0.01603924 | 0 |
| 1738021800 | 0.01628607 | -0.000192 | -1.17 | 0.01663433 | 0.01692165 | 0.01565197 | 6374 |
| 1737935400 | 0.01647778 | -0.000304 | -1.81 | 0.01675692 | 0.01685721 | 0.01644131 | 0 |
| 1737849000 | 0.01678155 | 2.3E-5 | 0.14 | 0.01675632 | 0.01684363 | 0.01666656 | 0 |
| 1737762600 | 0.01675875 | 0.00011677 | 0.70 | 0.01663433 | 0.01714902 | 0.01644209 | 0 |
| 1737676200 | 0.01664198 | 1.6E-5 | 0.10 | 0.01658305 | 0.01707599 | 0.01620341 | 0 |
| 1737589800 | 0.01662635 | -0.000317 | -1.87 | 0.01698764 | 0.01700457 | 0.01653407 | 0 |
| 1737503400 | 0.0169429 | 0.00061331 | 3.76 | 0.01632433 | 0.01716092 | 0.0160175 | 0 |
| 1737417000 | 0.01632959 | 0.00010754 | 0.66 | 0.0160016 | 0.0174432 | 0.0160016 | 6374 |
| 1737330600 | 0.01622205 | -0.000467 | -2.80 | 0.0166815 | 0.01700219 | 0.01595456 | 0 |
| 1737244200 | 0.01668907 | 1.2E-5 | 0.07 | 0.01668761 | 0.01678352 | 0.01636732 | 0 |
| 1737157800 | 0.01667714 | 0.00067335 | 4.21 | 0.0160016 | 0.01694507 | 0.0160016 | 0 |
| 1737071400 | 0.01600379 | -2.3E-5 | -0.14 | 0.01606485 | 0.01609821 | 0.01557631 | 0 |
| 1736985000 | 0.01602681 | 0.0005667 | 3.67 | 0.01543802 | 0.01607372 | 0.01543802 | 0 |
| 1736898600 | 0.01546011 | 0.00036587 | 2.42 | 0.01512132 | 0.01556974 | 0.01509415 | 0 |
| 1736812200 | 0.01509424 | -1.0E-5 | -0.07 | 0.01548675 | 0.01555495 | 0.01437741 | 6374 |
| 1736725800 | 0.0151046 | -2.3E-5 | -0.15 | 0.0151312 | 0.01525786 | 0.01498811 | 0 |
| 1736639400 | 0.015128 | -3.1E-5 | -0.20 | 0.0151531 | 0.01519304 | 0.01501367 | 0 |
| 1736553000 | 0.01515851 | 0.0003983 | 2.70 | 0.01548675 | 0.01555495 | 0.0147586 | 6374 |
| 1736466600 | 0.01476021 | -0.000461 | -3.03 | 0.01519098 | 0.01525122 | 0.01460393 | 0 |
| 1736380200 | 0.01522129 | -0.00028 | -1.81 | 0.01548675 | 0.01555495 | 0.01481931 | 0 |
| 1736293800 | 0.01550125 | -0.000857 | -5.24 | 0.01636589 | 0.0164331 | 0.01538675 | 0 |
| 1736207400 | 0.01635802 | 0.00061359 | 3.90 | 0.01550402 | 0.01639664 | 0.01536724 | 6374 |
| 1736121000 | 0.01574443 | 3.1E-5 | 0.20 | 0.01570946 | 0.01580121 | 0.01556727 | 0 |
| 1736034600 | 0.01571358 | 1.7E-5 | 0.11 | 0.01570636 | 0.01578746 | 0.01561252 | 0 |
| 1735948200 | 0.01569618 | 0.00019624 | 1.27 | 0.01550402 | 0.01582838 | 0.01536724 | 0 |
| 1735861800 | 0.01549994 | 0.00038314 | 2.53 | 0.01594841 | 0.0159779 | 0.01524797 | 6374 |
| 1735775400 | 0.0151168 | 0.00018854 | 1.26 | 0.01494133 | 0.01517821 | 0.01485192 | 0 |
| 1735689000 | 0.01492826 | 0.0001194 | 0.81 | 0.01481648 | 0.01537874 | 0.01471518 | 0 |
| 1735602600 | 0.01480886 | -0.000177 | -1.18 | 0.01594841 | 0.0159779 | 0.01461328 | 6374 |
| 1735516200 | 0.01498555 | -0.000218 | -1.43 | 0.01522278 | 0.01522278 | 0.01486145 | 0 |
| 1735429800 | 0.01520376 | 0.00012182 | 0.81 | 0.01508316 | 0.01523584 | 0.01504494 | 0 |
| 1735343400 | 0.01508194 | -0.000222 | -1.45 | 0.01531729 | 0.0155442 | 0.01495084 | 0 |
| 1735257000 | 0.01530409 | 0.00241237 | 18.71 | 0.01594841 | 0.0159779 | 0.01521793 | 0 |
| 1735170600 | 0.01289172 | 8.2E-5 | 0.64 | 0.01282837 | 0.01291358 | 0.01269611 | 0 |
| 1735084200 | 0.0128101 | -0.002341 | -15.45 | 0.01514495 | 0.01589024 | 0.01273815 | 856 |
| 1734997800 | 0.01515104 | 0.00184627 | 13.88 | 0.01164653 | 0.01541749 | 0.00960283 | 6374 |
| 1734911400 | 0.01330477 | 0.00165597 | 14.22 | 0.01164653 | 0.01339673 | 0.00960283 | 29495 |
| 1734825000 | 0.0116488 | 0.00092889 | 8.67 | 0.01074678 | 0.01194011 | 0.01069005 | 1781 |
| 1734738600 | 0.01071991 | -0.001032 | -8.78 | 0.0155973 | 0.0156902 | 0.00963796 | 46921 |
| 1734652200 | 0.01175184 | -0.000306 | -2.54 | 0.01606904 | 0.01614592 | 0.01147536 | 16771 |
| 1734565800 | 0.01205737 | -0.002797 | -18.83 | 0.01485734 | 0.01490664 | 0.012041 | 10000 |
| 1734479400 | 0.01485486 | 2.1E-5 | 0.14 | 0.01484155 | 0.01516237 | 0.01385532 | 1879 |
| 1734393000 | 0.01483361 | 0.00018181 | 1.24 | 0.01416704 | 0.01725203 | 0.01406508 | 6374 |
| 1734306600 | 0.0146518 | -0.00056 | -3.68 | 0.01522359 | 0.01630216 | 0.01424314 | 13516 |
| 1734220200 | 0.01521159 | -0.000995 | -6.14 | 0.01622767 | 0.01641816 | 0.0151605 | 9829 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01706277 | 0.01588703 | 23039 |
| 1734047400 | 0.01600264 | 0.00182475 | 12.87 | 0.01416704 | 0.01742853 | 0.01406508 | 57035 |
| 1733961000 | 0.01417789 | 0.00355301 | 33.44 | 0.01065325 | 0.01427258 | 0.01053646 | 282394 |
| 1733874600 | 0.01062488 | 0.00088453 | 9.08 | 0.01166559 | 0.01178837 | 0.0094385 | 73210 |
| 1733788200 | 0.00974035 | -0.005422 | -35.76 | 0.01498528 | 0.01595323 | 0.00961239 | 300068 |
| 1733701800 | 0.0151623 | 0.00017167 | 1.15 | 0.01498528 | 0.0151623 | 0.01394919 | 52181 |
| 1733615400 | 0.01499063 | -0.001008 | -6.30 | 0.01597947 | 0.01705535 | 0.01488521 | 95296 |
| 1733529000 | 0.01599842 | -0.002412 | -13.10 | 0.01838013 | 0.0187758 | 0.01581954 | 9850 |
| 1733442600 | 0.01841054 | -0.001382 | -6.98 | 0.01972765 | 0.02072442 | 0.01624989 | 32578 |
| 1733356200 | 0.01979237 | 0.00057814 | 3.01 | 0.01919409 | 0.02029419 | 0.01446051 | 92269 |
| 1733269800 | 0.01921423 | 0.00964716 | 100.84 | 0.00958624 | 0.01923366 | 0.00954846 | 267729 |
| 1733183400 | 0.00956707 | 0.00275201 | 40.38 | 0.00680824 | 0.0116221 | 0.0066473 | 141617 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00684738 | 0.00670519 | 74300 |
| 1733010600 | 0.00675326 | -6.4E-5 | -0.94 | 0.00682395 | 0.00682395 | 0.00579699 | 71255 |
| 1732924200 | 0.00681754 | 0.00107835 | 18.79 | 0.00573944 | 0.00690789 | 0.00572683 | 63143 |
| 1732837800 | 0.00573919 | -0.000983 | -14.62 | 0.01537606 | 0.01546627 | 0.00568487 | 43255 |
| 1732751400 | 0.006722 | 0.00028549 | 4.44 | 0.01468512 | 0.0148796 | 0.00646396 | 72408 |
| 1732665000 | 0.00643651 | -6.3E-5 | -0.97 | 0.00651598 | 0.00664947 | 0.00544273 | 44825 |
| 1732578600 | 0.0064995 | -0.00034 | -4.97 | 0.01565405 | 0.01576 | 0.00649792 | 325021 |
| 1732492200 | 0.00683964 | -2.0E-6 | -0.03 | 0.01565405 | 0.01567542 | 0.00670545 | 79113 |
| 1732405800 | 0.00684195 | 0.00090079 | 15.16 | 0.01582162 | 0.01583688 | 0.00590735 | 110274 |
| 1732319400 | 0.00594116 | 2.8E-5 | 0.47 | 0.0059108 | 0.00598533 | 0.00583404 | 115790 |
| 1732233000 | 0.00591313 | 0.00026208 | 4.64 | 0.00565843 | 0.0059391 | 0.00564925 | 13089 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 89807 |
| 1732060200 | 0.00553675 | -0.0008 | -12.62 | 0.00633819 | 0.00658337 | 0.00549265 | 61307 |
| 1731973800 | 0.00633664 | 0.00094743 | 17.58 | 0.00636888 | 0.01471475 | 0.00543652 | 42561 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.00548323 | 0.00532637 | 15970 |
| 1731801000 | 0.0054267 | -0.000952 | -14.92 | 0.00636888 | 0.00642165 | 0.00541179 | 15652 |
| 1731714600 | 0.0063789 | 0.00201338 | 46.12 | 0.00438331 | 0.00817402 | 0.0043583 | 274571 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00458903 | 0.00433552 | 78258 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00557913 | 0.00346099 | 95226 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.00426428 | 2584 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00448045 | 0.00401496 | 51275 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 64179 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00378906 | 63543 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 155464 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 52781 |
| 1730937000 | 0.00378295 | 0.00100368 | 36.11 | 0.00278124 | 0.00382361 | 0.00277984 | 70973 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00350838 | 0.0026997 | 44512 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00346546 | 0.01105529 | 0.00267284 | 292464 |
| 1730677800 | 0.00275459 | -0.000707 | -20.43 | 0.00346546 | 0.00346546 | 0.00269942 | 69280 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.01112911 | 0.01114524 | 0.00276444 | 73528 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.01125533 | 0.00344308 | 108313 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00348263 | 38438 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 36380 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.0111605 | 0.01142048 | 0.00354071 | 48185 |
