Curve DAO TokenCRV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4688

0,007

(

1,52%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 84

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4693

Échange

GDAX

Demande

US$ 0,4696

Heure dernière transaction

10:25:01

Volume (24h)

$ 47 041 656

Dernière taille de transaction

2,60

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,4688

Capitalisation boursière diluée

US$ 1 548 460 604

Date de Genèse

13/8/2020

Plage de jours 0,4595-0,4732

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 282 962 312 / 3 303 030 299

38.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4699	Binance	14319088.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6 701 940,07	1740651928	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	54.838411274	Récemment
0.4688	Coinbase	4050568.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 891 486,24	1740651927	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	15.5126298916	Récemment
0.4699	OKX	3879716.35955	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 816 724,12	1740651928	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	14.8583113658	Récemment
0.4694	LBank	1003160.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 469 150,11	1740651928	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	4	https://www.lbank.info/exchange/crv/usdt	3.841844638	Récemment
0.4701	DigiFinex	812727.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 380 338,38	1740651602	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.11253789576	5 minutes il y a
0.4699	Kucoin	370026.5757	/cdn/crypto/logos/exchanges/KUCN.png	$ 173 289,85	1740651894	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	1.41710619176	Récemment
0.4694	HTX	301202.3194	/cdn/crypto/logos/exchanges/HUOB.png	$ 140 837,41	1740651922	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/crv_usdt	1.15352707028	Récemment
0.4665	Gate.io	262885.78	/cdn/crypto/logos/exchanges/GATE.png	$ 122 762,99	1740650421	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.00678462313	25 minutes il y a
0.44908	Bitvavo	259987.668224	/cdn/crypto/logos/exchanges/BITV.png	€ 116 228,89	1740651929	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	0.995685603727	Récemment
0.46896	Bitstamp	237863.276628	/cdn/crypto/logos/exchanges/BSTP.png	US$ 111 503,25	1740651929	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	10	https://www.bitstamp.net/markets/crv/usd	0.91095489956	Récemment
0.47	Kraken	234538.251196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108 996,09	1740650958	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.898220911146	16 minutes il y a
0.4476	Coinbase	116480.53	/cdn/crypto/logos/exchanges/GDAX.png	€ 52 102,10	1740651928	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	12	https://pro.coinbase.com/trade/CRV-EUR	0.44609033816	Récemment
5.44E-6	Binance	104606.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,573572	1740651927	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	13	https://www.binance.com/en/trade/CRV_BTC	0.400616253788	Récemment
0.44759	Bitstamp	101101.316331	/cdn/crypto/logos/exchanges/BSTP.png	€ 45 104,29	1740651929	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	14	https://www.bitstamp.net/markets/crv/eur	0.387191922895	Récemment
0.469	LATOKEN	20518.425	/cdn/crypto/logos/exchanges/LATK.png	$ 9 607,74	1740651614	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.078580266992	5 minutes il y a
0.3707	Coinbase	13278.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 915,08	1740651927	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.0508537607779	Récemment
0.4698	Gemini	11681.548092	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 396,75	1740611185	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	17	https://gemini.com/?symbol=CRVUSD	0.0447373113652	11 heures il y a
5.4E-6	Coinbase	4715.17	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,025912	1740629843	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	18	https://pro.coinbase.com/trade/CRV-BTC	0.0180578829765	6 heures il y a
5.43E-6	Upbit	3490.84871831	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019149	1740651096	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0133690487605	14 minutes il y a
0.47299	Bitfinex	1531.8046333	/cdn/crypto/logos/exchanges/BFNX.png	US$ 714,34	1740651926	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.00586641601703	Récemment
5.42E-6	HitBTC	1211.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006642	1740651235	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00463858309693	12 minutes il y a
0.4667	Crypto.com	670.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 311,98	1740649861	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00256669285961	34 minutes il y a
0.0001983	Gate.io	370.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,073440	1740650422	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.00141715760336	25 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740614536	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	28	https://trade.kraken.com/markets/kraken/CRV/ETH	0	10 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1740614526	CRV/ETH	https://cex.io/crv-eth	ETH	29	https://cex.io/crv-eth	0	10 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740614526	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740614527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	10 heures il y a
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740618122	CRV/USD	https://cex.io/crv-usd	USD	33	https://cex.io/crv-usd	0	9 heures il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	34	https://www.huobi.com/en-us/exchange/crv_eth	0	10 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740651564	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	6 minutes il y a
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740651565	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	6 minutes il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	37	https://www.huobi.com/en-us/exchange/crv_btc	0	10 heures il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614550	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	38	https://www.okx.com/trade-spot/CRV-BTC	0	10 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740614539	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	10 heures il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740614550	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	10 heures il y a
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	41	https://exchange.latoken.com/exchange/CRV-BTC	0	10 heures il y a
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740614536	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	10 heures il y a
0.460223	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	10 heures il y a
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740651131	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	13 minutes il y a
5.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740650421	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	45	https://gate.io/trade/CRV_BTC	0	25 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	46	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740614533	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5152	-0.0464	-9.00621118012	0.403	0.55	11165084.5473	CX
4	0.7006	-0.2318	-33.0859263488	0.403	0.8324	18939818.7891	CX
12	1.08	-0.6112	-56.5925925926	0.403	1.36	19800422.339	CX
26	0.3155	0.1533	48.589540412	0.2183	1.36	15694605.7077	CX
52	0.5995	-0.1307	-21.801501251	0.18	1.36	11489033.5649	CX
156	2.37	-1.9012	-80.2194092827	0.18	3.48	6275981.8935	CX
260	3.60378092	-3.13498092	-86.9914400901	0.18	15	5444798.57753	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640