Gari NetworkGARI

US$ 0,0076

-0,1829

(

-96,01%

)

Liens officiels

Site Web

Discord

Info

Rang 641

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0075

Échange

KRKN

Demande

US$ 0,0079

Heure dernière transaction

12:02:42

Volume (24h)

$ 755 611

Dernière taille de transaction

1 040,25

Volume/Capitalisation boursière (24h)

0,18%

Prix transaction

US$ 0,0076

Capitalisation boursière diluée

US$ 7 600 000

Date de Genèse

18/1/2022

Plage de jours 0,0075-0,199

Plage de 52 semaines 0,0056-1,11

Approvisionnement en circulation 560 871 426 / 1 000 000 000

56.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0076	Kraken	886380.444186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 087,77	1739102852	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	1	https://trade.kraken.com/markets/kraken/GARI/USD	35.2143462315	Récemment
0.00756	Kucoin	810341.3384	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 406,32	1739102750	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	2	https://trade.kucoin.com/GARI-USDT	32.1934454255	5 minutes il y a
0.00766	LATOKEN	495325.82	/cdn/crypto/logos/exchanges/LATK.png	$ 3 883,06	1739102273	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	3	https://exchange.latoken.com/exchange/GARI-USDT	19.6784293215	13 minutes il y a
0.00766	Gate.io	265842.34	/cdn/crypto/logos/exchanges/GATE.png	$ 2 054,50	1739102185	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	4	https://gate.io/trade/GARI_USDT	10.5614516488	15 minutes il y a
0.1931	Kraken	35784.0213307	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 946,68	1739102766	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	5	https://trade.kraken.com/markets/kraken/CFG/USD	1.42163664029	5 minutes il y a
0.007765	Crypto.com	16008	/cdn/crypto/logos/exchanges/CRTO.png	US$ 127,12	1739100776	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	6	https://crypto.com/exchange/trade/GARI_USD	0.635969868436	38 minutes il y a
0.007632	HTX	7418.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,62	1739094782	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gari_usdt	0.294720864031	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	8	https://crypto.com/exchange/trade/GARI_USDT	0	-
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739059328	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	9	https://www.okx.com/trade-spot/GARI-USDT	0	12 heures il y a
4.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739059327	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	10	https://gate.io/trade/GARI_ETH	0	12 heures il y a
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739059336	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	11	https://www.lbank.info/exchange/gari/usdt	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2161	-0.2085	-96.4831096714	0.0075	0.2342	1619672.89489	CX
4	0.2869	-0.2793	-97.3509933775	0.0075	0.3745	1171874.24599	CX
12	0.008	-0.0004	-5	0.0075	0.5017	2714179.39217	CX
26	0.0118	-0.0042	-35.593220339	0.0056	0.5017	1800773.35884	CX
52	0.5292	-0.5216	-98.5638699924	0.0056	1.11	1287470.94299	CX
156	0.55185175	-0.54425175	-98.6228185378	0.0056	1.11	794247.069837	CX
260	0.28211531	-0.27451531	-97.3060660905	0.0056	1.11	785238.138842	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Ripple aumenta presença nos EUA com novas licenças de transmissão de dinheiro

/jornal/2025/01/ripple-aumenta-presenca-nos-eua-com-novas-licencas-de-transmissao-de-dinheiro/

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	0.0078	0.0001	1.30	0.0078	0.1902	0.0075	631680
1738972200	0.0077	-0.1767	-95.82	0.1843	0.1958	0.0077	577001
1738885800	0.1844	0.1756	1,995.45	0.1884	0.2342	0.0084	607446
1738799400	0.0088	-0.0003	-3.30	0.0091	0.1991	0.0086	526449
1738713000	0.0091	-0.000747	-7.59	0.1998	0.202	0.008821	1176386
1738626600	0.009847	0.000447	4.76	0.0092	0.2036	0.0087	3634997
1738540200	0.0094	-0.2071	-95.66	0.2161	0.2227	0.0084	4183747
1738453800	0.2165	-0.0169	-7.24	0.01	0.2361	0.0094	735016
1738367400	0.2334	0.2234	2,234.00	0.01	0.2442	0.01	1098588
1738281000	0.01	-0.0003	-2.91	0.0103	0.2427	0.01	773882
1738194600	0.0103	0.0002	1.98	0.0101	0.234	0.01	266883
1738108200	0.0101	-0.2373	-95.92	0.0115	0.2523	0.01	1267741
1738021800	0.2474	-0.0004	-0.16	0.0116	0.2765	0.01	1839665
1737935400	0.2478	0.2354	1,898.39	0.0124	0.2631	0.0122	823935
1737849000	0.0124	-0.247	-95.22	0.0128	0.2669	0.0122	267061
1737762600	0.2594	0.2469	1,975.20	0.0125	0.2756	0.0124	1232239
1737676200	0.0125	-0.2572	-95.37	0.2697	0.2792	0.0101	5277150
1737589800	0.2697	0.259	2,420.56	0.0108	0.37	0.0104	406011
1737503400	0.0107	-0.2585	-96.03	0.0116	0.2838	0.01	1516991
1737417000	0.2692	-0.0075	-2.71	0.013	0.3745	0.011243	982459
1737330600	0.2767	-0.0387	-12.27	0.013	0.3236	0.0118	874573
1737244200	0.3154	-0.019	-5.68	0.3344	0.3367	0.0128	1191571
1737157800	0.3344	0.0196	6.23	0.3168	0.3478	0.013	252144
1737071400	0.3148	0.0223	7.62	0.0134	0.3166	0.013	329999
1736985000	0.2925	0.0152	5.48	0.0134	0.2931	0.0131	320468
1736898600	0.2773	0.0086	3.20	0.0128	0.2786	0.012651	981729
1736812200	0.2687	-0.0018	-0.67	0.272	0.2855	0.0125	856318
1736725800	0.2705	0.257	1,903.70	0.2869	0.2931	0.0133	180333
1736639400	0.0135	-0.2739	-95.30	0.0136	0.2881	0.0134	184139
1736553000	0.2874	0.0091	3.27	0.0138	0.2943	0.013598	531832
1736466600	0.2783	-0.0142	-4.85	0.2925	0.2938	0.0119	2279929
1736380200	0.2925	-0.0164	-5.31	0.3078	0.3112	0.0125	363091
1736293800	0.3089	-0.0285	-8.45	0.3375	0.3512	0.0129	681801
1736207400	0.3374	0.3235	2,327.34	0.0138	0.3421	0.0132	801227
1736121000	0.0139	0.0001	0.72	0.3347	0.3389	0.0135	1051286
1736034600	0.0138	-0.3142	-95.79	0.3286	0.3365	0.0135	353925
1735948200	0.328	0.0267	8.86	0.0139	0.3342	0.0133	1063554
1735861800	0.3013	-0.0035	-1.15	0.0142	0.3174	0.0135	917725
1735775400	0.3048	0.0044	1.46	0.3003	0.3108	0.0123	3550604
1735689000	0.3004	0.287	2,141.79	0.0136	0.3149	0.0121	713643
1735602600	0.0134	-0.2975	-95.69	0.0143	0.3171	0.0122	1768767
1735516200	0.3109	-0.0166	-5.07	0.0133	0.3283	0.0131	1085386
1735429800	0.3275	0.0167	5.37	0.3094	0.3291	0.0133	327712
1735343400	0.3108	0.0086	2.85	0.3037	0.3236	0.0127	552285
1735257000	0.3022	-0.0198	-6.15	0.0137	0.3278	0.0124	393270
1735170600	0.322	-0.0136	-4.05	0.0135	0.3408	0.0129	816769
1735084200	0.3356	0.0173	5.44	0.3192	0.3475	0.0122	925848
1734997800	0.3183	0.3062	2,530.58	0.3175	0.3253	0.0117	968387
1734911400	0.0121	-0.3168	-96.32	0.012	0.3508	0.0117	782035
1734825000	0.3289	0.3179	2,890.00	0.3515	0.3544	0.0113	667231
1734738600	0.011	-0.3117	-96.59	0.0114	0.3806	0.0103	1051046
1734652200	0.3227	0.3114	2,755.75	0.0114	0.3611	0.0111	1678963
1734565800	0.0113	-0.0025	-18.12	0.0138	0.3892	0.011	2679789
1734479400	0.0138	-0.3862	-96.55	0.4	0.4123	0.0115	1892589
1734393000	0.4	-0.0294	-6.85	0.4389	0.455	0.0118	1849076
1734306600	0.4294	-0.0003	-0.07	0.0127	0.4406	0.0121	851229
1734220200	0.4297	0.0319	8.02	0.0143	0.4493	0.0126	617618
1734133800	0.3978	0.3838	2,741.43	0.3925	0.4768	0.0125	1182363
1734047400	0.014	-0.3874	-96.51	0.014	0.4225	0.0131	1115397
1733961000	0.4014	0.0073	1.85	0.3999	0.4207	0.0115	1078645
1733874600	0.3941	-0.0377	-8.73	0.0128	0.4331	0.0105	856197
1733788200	0.4318	-0.0683	-13.66	0.0141	0.5017	0.012318	3080601
1733701800	0.5001	0.0152	3.13	0.0142	0.5001	0.0133	588059
1733615400	0.4849	0.0176	3.77	0.0135	0.4961	0.0132	985500
1733529000	0.4673	-0.0084	-1.77	0.0128	0.477	0.0126	1411593
1733442600	0.4757	0.0379	8.66	0.0134	0.4993	0.0126	1796272
1733356200	0.4378	0.0103	2.41	0.0133	0.4999	0.0128	1397816
1733269800	0.4275	0.0182	4.45	0.0138	0.4891	0.0126	2294775
1733183400	0.4093	0.3947	2,703.42	0.0146	0.4365	0.013	1836409
1733097000	0.0146	-0.4066	-96.53	0.0133	0.4362	0.013	2810656
1733010600	0.4212	0.4088	3,296.77	0.0124	0.4267	0.012	1680340
1732924200	0.0124	-0.3892	-96.91	0.4021	0.412	0.0114	1493231
1732837800	0.4016	-0.0095	-2.31	0.0122	0.4311	0.0112	5677901
1732751400	0.4111	0.3998	3,538.05	0.0113	0.4193	0.0113	3119613
1732665000	0.0113	0.0005	4.63	0.0107	0.4038	0.0105	2412619
1732578600	0.0108	-0.4035	-97.39	0.013	0.4312	0.0106	13914806
1732492200	0.4143	0.4018	3,214.40	0.0125	0.4431	0.0122	2989415
1732405800	0.0125	-0.0001	-0.79	0.407	0.4576	0.0107	8908233
1732319400	0.0126	-0.3874	-96.85	0.3937	0.4272	0.0098	15393613
1732233000	0.4	0.3888	3,471.43	0.0114	0.407	0.0098	15045757
1732146600	0.0112	-0.0086	-43.43	0.0183	0.4607	0.0108	42999603
1732060200	0.0198	-0.314	-94.07	0.0081	0.4519	0.0081	27557588
1731973800	0.3338	0.0169	5.33	0.0078	0.3389	0.0077	952129
1731887400	0.3169	-0.0105	-3.21	0.008	0.3323	0.0075	1198672
1731801000	0.3274	0.0286	9.57	0.299	0.3306	0.0072	1709303
1731714600	0.2988	0.2921	4,359.70	0.0067	0.3029	0.0064	825389
1731628200	0.0067	-0.3055	-97.85	0.0071	0.3147	0.0067	1718654
1731541800	0.3122	-0.039	-11.10	0.0075	0.3525	0.0068	2664028
1731455400	0.3512	-0.0139	-3.81	0.3682	0.3754	0.0073	2036167
1731369000	0.3651	-0.004	-1.08	0.3699	0.3811	0.0064	2729492
1731282600	0.3691	0.0339	10.11	0.0064	0.371	0.0063	1307056
1731196200	0.3352	0.0041	1.24	0.0063	0.3363	0.0062	1276875