ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Keep3rV1KP3R
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 17,00
-0,100
(
-0,58%
)
Info
Rang Rang 577
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 16,90
Échange
KRKN
Demande
US$ 17,20
Heure dernière transaction
05:39:50
Volume (24h)
$ 292 249
Dernière taille de transaction
17,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 17,00
Capitalisation boursière diluée
US$ 4 692 595
Date de Genèse
29/10/2020
Plage de jours 16,80-17,20
Plage de 52 semaines 14,10-130,50
Approvisionnement en circulation 518 317 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
17.11LBank2001.3142/cdn/crypto/logos/exchanges/LBNK.png$ 34 380,821740642663KP3R/USDThttps://www.lbank.info/exchange/kp3r/usdtUSDT1https://www.lbank.info/exchange/kp3r/usdt82.8496603926Récemment
17.27OKX330.770317/cdn/crypto/logos/exchanges/OKEX.png$ 5 687,621740642070KP3R/USDThttps://www.okx.com/trade-spot/KP3R-USDTUSDT2https://www.okx.com/trade-spot/KP3R-USDT13.693106475410 minutes il y a
17Kraken64.35043188/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 097,471740642004KP3R/USDhttps://trade.kraken.com/markets/kraken/KP3R/USDUSD3https://trade.kraken.com/markets/kraken/KP3R/USD2.6639552287111 minutes il y a
17.14Gate.io19.1624/cdn/crypto/logos/exchanges/GATE.png$ 326,671740642379KP3R/USDThttps://gate.io/trade/KP3R_USDTUSDT4https://gate.io/trade/KP3R_USDT0.7932779032435 minutes il y a
0.004Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740614533KP3R/ETHhttps://gate.io/trade/KP3R_ETHETH5https://gate.io/trade/KP3R_ETH08 heures il y a
62.07Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740614536KP3R/USDThttps://trade.kucoin.com/KP3R-USDTUSDT6https://trade.kucoin.com/KP3R-USDT08 heures il y a
65.23DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001740614521KP3R/USDThttps://www.digifinex.com/en-ww/trade/USDT/KP3RUSDT7https://www.digifinex.com/en-ww/trade/USDT/KP3R08 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KP3R/USDThttps://crypto.com/exchange/trade/KP3R_USDTUSDT8https://crypto.com/exchange/trade/KP3R_USDT0-
0.01751587SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740614521KP3R/ETHhttps://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH9https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a4408 heures il y a
16.48Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001740614536KP3R/USDThttps://www.binance.com/en/trade/KP3R_USDTUSDT10https://www.binance.com/en/trade/KP3R_USDT08 heures il y a
31.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740614526KP3R/USDhttps://cex.io/kp3r-usdUSD11https://cex.io/kp3r-usd08 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KP3R/ETHhttps://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH12https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a440-
0.01750035Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740614522KP3R/ETHhttps://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH13https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a4408 heures il y a
51.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001740528211KP3R/USDhttps://gemini.com/?symbol=KP3RUSDUSD14https://gemini.com/?symbol=KP3RUSD01 jour il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KP3R/USDThttps://poloniex.com/exchange#USDT_KP3RUSDT15https://poloniex.com/exchange#USDT_KP3R0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
118.8-1.8-9.5744680851116.320.4149.75931858CX
420.5-3.5-17.073170731716.323.5207.38471111CX
1225.3-8.3-32.806324110716.349478.33985761CX
2650.5-33.5-66.336633663414.166.61312.87570775CX
5276.8-59.8-77.864583333314.1130.5853.36472563CX
156699.87-682.87-97.570977467214.1842723.95678229CX
260232.86179322-215.86179322-92.699532299914.13500559.82625732CX

À propos de KP3R

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174061380016.9-0.2-1.1717.12016.7346
174052740017.10.63.6416.517.316.370
174044100016.5-1.8-9.8418.519.216.4205
174035460018.3-0.3-1.6118.618.817.7182
174026820018.600.0018.618.818.341
174018180018.6-0.3-1.5918.920.418.5195
174009540018.90.10.5318.819.118.86
174000900018.80.31.6218.518.818.211
173992260018.5-0.4-2.1218.919.117.9275
173983620018.9-0.3-1.5619.519.818.9220
173974980019.200.0019.219.7199
173966340019.200.0019.219.71920
173957700019.20.21.05192018.7269
173949060019-0.7-3.5519.719.71936
173940420019.71.15.9118.620.818.6257
173931780018.6-0.6-3.1319.221.518.4218
173923140019.20.10.5219.119.718.6175
173914500019.1-0.5-2.5519.620.218161
173905860019.615.3818.619.818.685
173897220018.6-1.4-7.002020.818.6135
17388858002000.00202120590
17387994002000.0019.920.819.9345
1738713000200.63.0919.822.619700
173862660019.40.94.8619.219.516.3309
173854020018.5-1.4-7.0419.723.518.4537
173845380019.9-0.4-1.9720.32119.749
173836740020.3-1.3-6.0221.622.820.3169
173828100021.61.15.3720.522.220179
173819460020.50.20.9920.321.120.179
173810820020.3-0.5-2.4020.823.120.1684
173802180020.80.10.481923.817.9553
173793540020.7-0.8-3.7221.521.820.5194
173784900021.50.31.4221.222.120.2112
173776260021.20.10.4721.12421374
173767620021.10.52.4320.621.419.9245
173758980020.600.0020.621.720.478
173750340020.6-0.2-0.9620.822.119.9403
173741700020.800.0021.225.919.9653
173733060020.8-1.9-8.3722.723.919.8642
173724420022.7-2.2-8.8424.925.122.7278
173715780024.900.0025.125.624388
173707140024.90.52.0524.425.223242
173698500024.40.93.8323.525.422.7233
173689860023.50.73.0722.824.722.8351
173681220022.8-1.1-4.6023.924.422380
173672580023.9-0.8-3.2424.724.923.940
173663940024.70.83.3523.925.723.8278
173655300023.9-0.2-0.8324.425.523.9361
173646660024.1-1.2-4.7425.225.923.1232
173638020025.3-1-3.8026.226.324111
173629380026.3-1.8-6.4127.928.425466
173620740028.10.20.722828.926.782
173612100027.9-0.7-2.4528.629.227.280
173603460028.60.41.4227.828.827.282
173594820028.21.34.8327.528.726.8119
173586180026.90.10.3726.828.826.378
173577540026.800.0026.834.925.4243
173568900026.8-0.2-0.742727.824.5294
1735602600271.24.6525.82725.8167
173551620025.8-1.8-6.5227.62925.1776
173542980027.60.10.3627.527.926.671
173534340027.51.24.5626.327.926.1165
173525700026.3-1.5-5.4028.328.326187
173517060027.8-0.7-2.4628.629.727.888
173508420028.50.51.7927.730.827215
1734997800280.31.0827.728.626.4241
173491140027.700.0027.728.926.4228
173482500027.7-1.3-4.4829.430.127.1504
1734738600291.34.6927.529.924.41216
173465220027.7-2.9-9.4830.831.526.2880
173456580030.6-3.8-11.0534.435.430.4889
173447940034.4-0.8-2.2735.238.334.2831
173439300035.2-0.7-1.9536.236.934.3150
173430660035.912.8734.939.834.9930
173422020034.9-2.1-5.683739.533.6622
173413380037-2.4-6.093839.535.1708
173404740039.41.95.0737.540.537.2840
173396100037.51.64.4635.94233.3670
173387460035.9-4.3-10.7040.241.632.91073
173378820040.2-5.9-12.8045.847.3352205
173370180046.11.32.9043.848.1382559
173361540044.811.735.3532.64931.96413
173352900033.16.624.9126.536.526.52919
173344260026.51.97.7225.327.624440
173335620024.6-0.8-3.1525.427.824.5581
173326980025.41.77.1723.72722.91562
173318340023.7-0.1-0.4223.825.322.3876
173309700023.80.31.2823.5242328
173301060023.50.52.172324.122.7221
1732924200230.62.6822.424.521.8294
173283780022.4-0.3-1.3222.72421.8185
173275140022.700.0023.223.822.2373