Keep3rV1KP3R

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 17,00

-0,100

(

-0,58%

)

Liens officiels

Site Web

Code source

Info

Rang 577

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 16,90

Échange

KRKN

Demande

US$ 17,20

Heure dernière transaction

05:39:50

Volume (24h)

$ 292 249

Dernière taille de transaction

17,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 17,00

Capitalisation boursière diluée

US$ 4 692 595

Date de Genèse

29/10/2020

Plage de jours 16,80-17,20

Plage de 52 semaines 14,10-130,50

Approvisionnement en circulation 518 317 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
17.11	LBank	2001.3142	/cdn/crypto/logos/exchanges/LBNK.png	$ 34 380,82	1740642663	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	1	https://www.lbank.info/exchange/kp3r/usdt	82.8496603926	Récemment
17.27	OKX	330.770317	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 687,62	1740642070	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	2	https://www.okx.com/trade-spot/KP3R-USDT	13.6931064754	10 minutes il y a
17	Kraken	64.35043188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 097,47	1740642004	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	3	https://trade.kraken.com/markets/kraken/KP3R/USD	2.66395522871	11 minutes il y a
17.14	Gate.io	19.1624	/cdn/crypto/logos/exchanges/GATE.png	$ 326,67	1740642379	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	4	https://gate.io/trade/KP3R_USDT	0.793277903243	5 minutes il y a
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0	8 heures il y a
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740614536	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	6	https://trade.kucoin.com/KP3R-USDT	0	8 heures il y a
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740614521	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	8	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	8 heures il y a
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740614536	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	8 heures il y a
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	8 heures il y a
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740528211	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	18.8	-1.8	-9.57446808511	16.3	20.4	149.75931858	CX
4	20.5	-3.5	-17.0731707317	16.3	23.5	207.38471111	CX
12	25.3	-8.3	-32.8063241107	16.3	49	478.33985761	CX
26	50.5	-33.5	-66.3366336634	14.1	66.6	1312.87570775	CX
52	76.8	-59.8	-77.8645833333	14.1	130.5	853.36472563	CX
156	699.87	-682.87	-97.5709774672	14.1	842	723.95678229	CX
260	232.86179322	-215.86179322	-92.6995322999	14.1	3500	559.82625732	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	16.9	-0.2	-1.17	17.1	20	16.7	346
1740527400	17.1	0.6	3.64	16.5	17.3	16.3	70
1740441000	16.5	-1.8	-9.84	18.5	19.2	16.4	205
1740354600	18.3	-0.3	-1.61	18.6	18.8	17.7	182
1740268200	18.6	0	0.00	18.6	18.8	18.3	41
1740181800	18.6	-0.3	-1.59	18.9	20.4	18.5	195
1740095400	18.9	0.1	0.53	18.8	19.1	18.8	6
1740009000	18.8	0.3	1.62	18.5	18.8	18.2	11
1739922600	18.5	-0.4	-2.12	18.9	19.1	17.9	275
1739836200	18.9	-0.3	-1.56	19.5	19.8	18.9	220
1739749800	19.2	0	0.00	19.2	19.7	19	9
1739663400	19.2	0	0.00	19.2	19.7	19	20
1739577000	19.2	0.2	1.05	19	20	18.7	269
1739490600	19	-0.7	-3.55	19.7	19.7	19	36
1739404200	19.7	1.1	5.91	18.6	20.8	18.6	257
1739317800	18.6	-0.6	-3.13	19.2	21.5	18.4	218
1739231400	19.2	0.1	0.52	19.1	19.7	18.6	175
1739145000	19.1	-0.5	-2.55	19.6	20.2	18	161
1739058600	19.6	1	5.38	18.6	19.8	18.6	85
1738972200	18.6	-1.4	-7.00	20	20.8	18.6	135
1738885800	20	0	0.00	20	21	20	590
1738799400	20	0	0.00	19.9	20.8	19.9	345
1738713000	20	0.6	3.09	19.8	22.6	19	700
1738626600	19.4	0.9	4.86	19.2	19.5	16.3	309
1738540200	18.5	-1.4	-7.04	19.7	23.5	18.4	537
1738453800	19.9	-0.4	-1.97	20.3	21	19.7	49
1738367400	20.3	-1.3	-6.02	21.6	22.8	20.3	169
1738281000	21.6	1.1	5.37	20.5	22.2	20	179
1738194600	20.5	0.2	0.99	20.3	21.1	20.1	79
1738108200	20.3	-0.5	-2.40	20.8	23.1	20.1	684
1738021800	20.8	0.1	0.48	19	23.8	17.9	553
1737935400	20.7	-0.8	-3.72	21.5	21.8	20.5	194
1737849000	21.5	0.3	1.42	21.2	22.1	20.2	112
1737762600	21.2	0.1	0.47	21.1	24	21	374
1737676200	21.1	0.5	2.43	20.6	21.4	19.9	245
1737589800	20.6	0	0.00	20.6	21.7	20.4	78
1737503400	20.6	-0.2	-0.96	20.8	22.1	19.9	403
1737417000	20.8	0	0.00	21.2	25.9	19.9	653
1737330600	20.8	-1.9	-8.37	22.7	23.9	19.8	642
1737244200	22.7	-2.2	-8.84	24.9	25.1	22.7	278
1737157800	24.9	0	0.00	25.1	25.6	24	388
1737071400	24.9	0.5	2.05	24.4	25.2	23	242
1736985000	24.4	0.9	3.83	23.5	25.4	22.7	233
1736898600	23.5	0.7	3.07	22.8	24.7	22.8	351
1736812200	22.8	-1.1	-4.60	23.9	24.4	22	380
1736725800	23.9	-0.8	-3.24	24.7	24.9	23.9	40
1736639400	24.7	0.8	3.35	23.9	25.7	23.8	278
1736553000	23.9	-0.2	-0.83	24.4	25.5	23.9	361
1736466600	24.1	-1.2	-4.74	25.2	25.9	23.1	232
1736380200	25.3	-1	-3.80	26.2	26.3	24	111
1736293800	26.3	-1.8	-6.41	27.9	28.4	25	466
1736207400	28.1	0.2	0.72	28	28.9	26.7	82
1736121000	27.9	-0.7	-2.45	28.6	29.2	27.2	80
1736034600	28.6	0.4	1.42	27.8	28.8	27.2	82
1735948200	28.2	1.3	4.83	27.5	28.7	26.8	119
1735861800	26.9	0.1	0.37	26.8	28.8	26.3	78
1735775400	26.8	0	0.00	26.8	34.9	25.4	243
1735689000	26.8	-0.2	-0.74	27	27.8	24.5	294
1735602600	27	1.2	4.65	25.8	27	25.8	167
1735516200	25.8	-1.8	-6.52	27.6	29	25.1	776
1735429800	27.6	0.1	0.36	27.5	27.9	26.6	71
1735343400	27.5	1.2	4.56	26.3	27.9	26.1	165
1735257000	26.3	-1.5	-5.40	28.3	28.3	26	187
1735170600	27.8	-0.7	-2.46	28.6	29.7	27.8	88
1735084200	28.5	0.5	1.79	27.7	30.8	27	215
1734997800	28	0.3	1.08	27.7	28.6	26.4	241
1734911400	27.7	0	0.00	27.7	28.9	26.4	228
1734825000	27.7	-1.3	-4.48	29.4	30.1	27.1	504
1734738600	29	1.3	4.69	27.5	29.9	24.4	1216
1734652200	27.7	-2.9	-9.48	30.8	31.5	26.2	880
1734565800	30.6	-3.8	-11.05	34.4	35.4	30.4	889
1734479400	34.4	-0.8	-2.27	35.2	38.3	34.2	831
1734393000	35.2	-0.7	-1.95	36.2	36.9	34.3	150
1734306600	35.9	1	2.87	34.9	39.8	34.9	930
1734220200	34.9	-2.1	-5.68	37	39.5	33.6	622
1734133800	37	-2.4	-6.09	38	39.5	35.1	708
1734047400	39.4	1.9	5.07	37.5	40.5	37.2	840
1733961000	37.5	1.6	4.46	35.9	42	33.3	670
1733874600	35.9	-4.3	-10.70	40.2	41.6	32.9	1073
1733788200	40.2	-5.9	-12.80	45.8	47.3	35	2205
1733701800	46.1	1.3	2.90	43.8	48.1	38	2559
1733615400	44.8	11.7	35.35	32.6	49	31.9	6413
1733529000	33.1	6.6	24.91	26.5	36.5	26.5	2919
1733442600	26.5	1.9	7.72	25.3	27.6	24	440
1733356200	24.6	-0.8	-3.15	25.4	27.8	24.5	581
1733269800	25.4	1.7	7.17	23.7	27	22.9	1562
1733183400	23.7	-0.1	-0.42	23.8	25.3	22.3	876
1733097000	23.8	0.3	1.28	23.5	24	23	28
1733010600	23.5	0.5	2.17	23	24.1	22.7	221
1732924200	23	0.6	2.68	22.4	24.5	21.8	294
1732837800	22.4	-0.3	-1.32	22.7	24	21.8	185
1732751400	22.7	0	0.00	23.2	23.8	22.2	373