ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ABBC CoinABBC
US$ 2,28
-0,016566
(
-0,72%
)
Info
Rang Rang 1020
Coin
Non Mineable
Offre
US$ 1,87
Échange
KUCN
Demande
US$ 2,30
Heure dernière transaction
13:59:52
Volume (24h)
$ 1 382 099
Dernière taille de transaction
1,05
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005142
Capitalisation boursière diluée
US$ 3 415 128 930
Date de Genèse
06/12/2017
Plage de jours 2,27-2,30
Plage de 52 semaines 0,003831-2,52
Approvisionnement en circulation 1 003 981 087 / 1 500 000 000
66.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00439Kucoin297168.0399/cdn/crypto/logos/exchanges/KUCN.png$ 1 309,111735113543ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT1https://trade.kucoin.com/ABBC-USDT91.9284227445Récemment
0.004311Gate.io26092.2/cdn/crypto/logos/exchanges/GATE.png$ 114,181735112110ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT2https://gate.io/trade/ABBC_USDT8.0715772555528 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABBCBTC3https://bittrex.com/Market/Index?MarketName=BTC-ABBC0-
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735084936ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC4https://trade.kucoin.com/ABBC-BTC08 heures il y a
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735084930ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC5https://www.lbank.info/exchange/abbc/btc08 heures il y a
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735084930ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT6https://www.lbank.info/exchange/abbc/usdt08 heures il y a
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735084921ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH7https://www.digifinex.com/en-ww/trade/ETH/ABBC08 heures il y a
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735084921ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT8https://www.digifinex.com/en-ww/trade/USDT/ABBC08 heures il y a
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001735084921ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC9https://www.digifinex.com/en-ww/trade/BTC/ABBC08 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ABBC/USDThttps://hitbtc.com/ABBC-to-USDTUSDT10https://hitbtc.com/ABBC-to-USDT0-
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735084928ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC11https://exchange.latoken.com/exchange/ABBC-BTC08 heures il y a
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735084925ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT12https://www.bibox.com/en/exchange/basic/ABBC_USDT08 heures il y a
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735084925ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC13https://www.bibox.com/en/exchange/basic/ABBC_BTC08 heures il y a
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735084928BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC14https://exchange.latoken.com/exchange/BBC-BTC08 heures il y a
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735084928BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH15https://exchange.latoken.com/exchange/BBC-ETH08 heures il y a
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735113445ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC16https://hitbtc.com/ABBC-to-BTC06 minutes il y a
0.004921LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT17https://exchange.latoken.com/exchange/ABBC-USDT08 heures il y a
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT18https://exchange.latoken.com/exchange/BBC-USDT08 heures il y a
0.00405HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735084937ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT19https://www.huobi.com/en-us/exchange/abbc_usdt08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.4663185-0.18956588-7.686188138310.058201662.47450293133187.545314CX
40.00458912.2721635249512.18147350.003830732.51695381294993.541129CX
120.005474912.2712777141485.20633220.003830732.51695381349490.495369CX
260.008436762.2683158626886.10153660.003830732.51695381346994.689293CX
520.049483352.227269274501.047867620.003830732.51695381373506.937649CX
1560.15812.118652621340.07123340.002583842.51695381699812.548178CX
2600.158471042.118281581336.699487810.001020312.5169538112482205.5377CX

À propos de ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842002.29005242.233,738.682.199804512.308057362.171364560
17349978000.05965725-2.148936-97.302.46631852.474502930.05820166932312
17349114002.20859318-0.05-2.102.255546342.262644542.189552640
17348250002.25598465-0.01-0.392.270503372.312402542.24133880
17347386002.26482607-0.01-0.492.26550912.279001552.14204660
17346522002.27594037-0.06-2.532.334029222.387746852.222394950
17345658002.33511127-0.13-5.302.46631852.474502932.331941570
17344794002.465907622.43,594.172.463697732.516953812.450069790
17343930000.06675127-2.365449-97.260.005918290.067878970.00505501932312
17343066002.432200322.4347,867.382.358642472.441924642.354677490
17342202000.005070536.0E-60.120.005071140.005130670.005033160
17341338000.005064636.4E-51.280.005004820.005094640.0049646971295
17340474000.00500082-6.3E-5-1.240.005059660.005126040.00405631296217
17339610000.005063530.000234044.850.004842380.005097350.0047893193819
17338746000.00482949-4.1E-5-0.840.004860660.004911820.00471925242094
17337882000.00487017-0.000184-3.640.005918290.006173980.004774891433807
17337018000.00505415.7E-51.140.004995090.00505410.00494856229615
17336154000.00499687-3.0E-6-0.060.004993580.005028490.00495741184691
17335290000.00499950.000154623.190.004836870.005101510.00482428373623
17334426000.00484488-0.001093-18.410.005918290.006173980.00467687816942
17333562000.005937710.0011341623.610.004798520.006755250.00477843656129
17332698000.004803552.0E-50.420.004793120.004811140.0046865374858
17331834000.00478353-8.4E-5-1.730.004863030.004906940.00389097585004
17330970000.00486794.4E-50.912.241958842.244544990.00478942131832
17330106000.00482376-4.6E-5-0.940.004874250.004874250.00386429154206
17329242000.004869678.7E-51.820.004782860.00493420.00383073268305
17328378000.00478266-1.9E-5-0.400.004805020.004833210.00473518177837
17327514000.004801430.000203924.440.00458910.004867990.00458829204912
17326650000.00459751-4.5E-5-0.970.004654270.004749620.00453561338424
17325786000.0046425-0.000243-4.972.298091582.298091580.004641371132441
17324922000.00488546-2.0E-6-0.040.004891890.004932490.00478961100603
17324058000.0048871-6.4E-5-1.292.298091582.298091580.0048635276152
17323194000.004950962.3E-50.470.004925670.004987780.004861795471
17322330000.004927610.00021844.640.004715350.004949250.0047077178921
17321466000.004709219.5E-52.060.004617050.005541120.0045824850928
17320602000.00461396-0.000817-15.040.005432740.005563590.0045542781331
17319738000.005431410.000940420.942.056248472.056248470.004414091083403
17318874000.00449101-3.1E-5-0.690.004529090.005443560.0044386469794
17318010000.00452225-3.4E-5-0.750.00454920.004586890.00450983128073
17317146000.004556360.000190844.370.004383310.005284340.00436041195458
17316282000.00436552-0.000157-3.470.004521490.00548670.00433552381183
17315418000.00452231-0.000756-14.320.005291150.005522050.004405451523623
17314554000.00527844-4.5E-5-0.852.056248472.056248470.00430767617731
17313690000.005322990.0005001610.370.004829150.0057050.00481795600124
17312826000.00482283-0.000554-10.300.005374410.0056930.00475914252169
17311962000.005376771.9E-50.350.005357670.005385840.00530468156330
17311098000.005357433.2E-50.600.00531650.005410190.00529777154835
17310234000.005325242.9E-50.550.005295040.005386270.00521548151485
17309370000.005296130.000432418.890.004867180.005353060.00486472436018
17308506000.00486372-0.000549-10.140.00542550.005512020.00475721124936
17307642000.00541273-9.6E-5-1.740.004851640.005534030.004677471026616
17306778000.005509180.0006632213.690.004851640.00554060.00474224222364
17305914000.00484596-0.00071-12.781.616504211.616504210.00484387241257
17305050000.00555642-6.9E-5-1.230.005616620.005723020.00494434243995
17304186000.00562551-0.000167-2.880.00578490.005812030.00557221122795
17303322000.00579202-1.8E-5-0.310.005817160.00583260.0050477669769
17302458000.005809740.000219283.920.005580250.00582580.0050203359046
17301594000.005590460.000154562.840.005457170.006129540.00539391074247
17300730000.00543597.3E-51.360.005360.005457640.00534843216676
17299866000.00536325.9E-51.110.005996770.006037070.00530911415202
17299002000.00530454-0.000143-2.630.005457170.006129540.0052436563301
17298138000.00544707-0.000553-9.220.005997810.006075140.0053335587370
17297274000.00600036-6.1E-5-1.010.006059330.006059780.0052228101030
17296410000.00606093-1.3E-5-0.210.006060480.006096250.005992227415
17295546000.0060739-0.000136-2.190.006207660.006247940.00601541182875
17294682000.006210255.9E-50.960.006154120.006237280.00612779251061
17293818000.006150950.000676612.360.005477040.006159410.00546398135035
17292954000.00547435-0.000584-9.640.006025390.006187040.005420891061440
17292090000.00605816-3.0E-5-0.490.006025390.042263290.0054494953113
17291226000.006088567.8E-51.300.006023880.006152370.00541398274818
17290362000.006010326.0E-51.010.005945120.006101630.00583764391131
17289498000.005950260.000301265.330.006025390.331280160.00544941034487
17288634000.005649-3.5E-5-0.620.005693280.006302860.00563871134592
17287770000.005683776.3E-51.120.006253310.006326240.00564206150175
17286906000.00562056-0.000399-6.630.006025390.006323310.0054494162966
17286042000.00601943-4.2E-5-0.691.407561741.407569410.00588905241937
17285178000.0060618-0.000158-2.540.006214890.006250270.0055517693780
17284314000.00621962-2.3E-5-0.370.006229760.006318490.00618681115645
17283450000.00624278-4.2E-5-0.670.005467510.324978170.005441731089791
17282586000.006284927.9E-51.271.441305981.441305980.00618353182087
17281722000.006205710.0006236611.170.005596080.006236750.00559608145870
17280858000.005582050.00011322.070.005467510.006108780.00544173147704
17279994000.005468856.0E-60.110.005449240.00614380.00540158979438
17279130000.00546284-1.8E-5-0.330.005474911.413163510.00539806183352
17278266000.0054805-0.000843-13.330.006333050.006408260.0054621164851
17277402000.00632319-0.000247-3.760.006553630.00655690.00629395165260
17276538000.00657004-1.3E-5-0.200.00658790.006600110.00589655151489
17275674000.006582648.0E-60.120.00658290.006620270.00590714149660
17274810000.006574725.9E-50.910.006511340.006649750.0059193161774
17273946000.00651598-0.000412-5.950.006951280.007161920.00631862174670
17273082000.006928380.000493297.670.006426860.00766260.00634341165387