Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00534 | Binance | 102932867 | /cdn/crypto/logos/exchanges/BINA.png | $ 548 801,04 | 1738494186 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 98.3114074863 | Récemment |
| 0.005315 | Gate.io | 1359053.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 250,03 | 1738492780 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 2 | https://gate.io/trade/AMB_USDT | 1.29803517565 | 23 minutes il y a |
| 0.00533 | Kucoin | 371017.6795 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 967,90 | 1738494099 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 3 | https://trade.kucoin.com/AMB-USDT | 0.354359801072 | Récemment |
| 1.72E-6 | Kucoin | 28271.5497 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,048018 | 1738493706 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 4 | https://trade.kucoin.com/AMB-ETH | 0.0270022192506 | 8 minutes il y a |
| 5.0E-8 | Kucoin | 9627.5747 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000481 | 1738454642 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 5 | https://trade.kucoin.com/AMB-BTC | 0.0091953177544 | 11 heures il y a |
| 1.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 6 | https://mercatox.com/exchange/AMB/BTC | 0 | 2 moiss il y a |
| 4.795E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 2 moiss il y a |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738454521 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 11 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.011987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738454520 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 11 heures il y a |
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738454520 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 11 heures il y a |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738454536 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00523653 | -0.00025957 | -4.95690848711 | 0.00489124 | 0.01050609 | 105309.178214 | CX |
| 4 | 0.00785473 | -0.00287777 | -36.6374146533 | 0.00489124 | 0.01085703 | 86589.930875 | CX |
| 12 | 0.00614219 | -0.00116523 | -18.9709207954 | 0.00489124 | 0.18272649 | 265215.894662 | CX |
| 26 | 0.00915949 | -0.00418253 | -45.663350252 | 0.00467747 | 0.18272649 | 1074822.45793 | CX |
| 52 | 0.00732262 | -0.00234566 | -32.0330701306 | 0.00467747 | 0.18272649 | 9789746.23092 | CX |
| 156 | 0.02995841 | -0.02498145 | -83.3871023195 | 0.00422729 | 0.18272649 | 34588317.0459 | CX |
| 260 | 0.01669996 | -0.011723 | -70.1977729288 | 0.00422729 | 0.42805146 | 33480873.593 | CX |
À propos de AMB
AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.
AMB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 54978 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.01047805 | 0.01050609 | 0.00507822 | 56170 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.01037646 | 0.00518687 | 112147 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.01013328 | 0.01022854 | 0.00507112 | 156129 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.01033422 | 0.00501226 | 44389 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00612162 | 0.01046679 | 0.00489124 | 293485 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00526787 | 0.00513791 | 19861 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.0104727 | 0.01047848 | 0.0052083 | 29101 |
| 1737762600 | 0.00523711 | -0.001004 | -16.09 | 0.00623787 | 0.01041418 | 0.00522855 | 94754 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.0103644 | 0.01037634 | 0.00511733 | 65448 |
| 1737589800 | 0.00623488 | -0.000119 | -1.87 | 0.00637036 | 0.01062786 | 0.00620027 | 30629 |
| 1737503400 | 0.00635359 | 0.00023 | 3.76 | 0.00612162 | 0.00643534 | 0.00500547 | 54659 |
| 1737417000 | 0.00612359 | 4.0E-5 | 0.66 | 0.00677545 | 0.01085703 | 0.00504106 | 258029 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00637582 | 0.00598296 | 145882 |
| 1737244200 | 0.0062584 | -0.001038 | -14.23 | 0.01042976 | 0.01046683 | 0.00613774 | 29649 |
| 1737157800 | 0.00729625 | 0.00129483 | 21.58 | 0.0060006 | 0.01015 | 0.0060006 | 49455 |
| 1737071400 | 0.00600142 | -0.00101 | -14.40 | 0.00702837 | 0.01004384 | 0.00595134 | 19355 |
| 1736985000 | 0.00701173 | 0.00121419 | 20.94 | 0.00578925 | 0.00972448 | 0.00578925 | 25045 |
| 1736898600 | 0.00579754 | 0.0001372 | 2.42 | 0.00567049 | 0.00952249 | 0.0056603 | 23214 |
| 1736812200 | 0.00566034 | -0.000948 | -14.35 | 0.00677545 | 0.00972184 | 0.00539152 | 227294 |
| 1736725800 | 0.00660826 | -1.0E-5 | -0.15 | 0.0066199 | 0.00946394 | 0.0065573 | 53006 |
| 1736639400 | 0.0066185 | -1.3E-5 | -0.20 | 0.00662948 | 0.00946383 | 0.00656848 | 12427 |
| 1736553000 | 0.00663184 | 0.00017425 | 2.70 | 0.00677545 | 0.00972184 | 0.00645688 | 227030 |
| 1736466600 | 0.00645759 | -0.000202 | -3.03 | 0.00664605 | 0.00953201 | 0.00638922 | 40830 |
| 1736380200 | 0.00665931 | -0.000122 | -1.80 | 0.00677545 | 0.00972184 | 0.00648345 | 34747 |
| 1736293800 | 0.00678179 | -0.001397 | -17.08 | 0.00818294 | 0.01027069 | 0.0067317 | 17721 |
| 1736207400 | 0.00817901 | 0.0003068 | 3.90 | 0.00986382 | 0.01022019 | 0.00667098 | 237249 |
| 1736121000 | 0.00787221 | 1.5E-5 | 0.19 | 0.00785473 | 0.00983403 | 0.00778363 | 11819 |
| 1736034600 | 0.00785679 | 9.0E-6 | 0.11 | 0.00981647 | 0.00981647 | 0.00780626 | 23189 |
| 1735948200 | 0.00784809 | 0.00106687 | 15.73 | 0.00775201 | 0.00969547 | 0.00672316 | 25682 |
| 1735861800 | 0.00678122 | 0.00016762 | 2.53 | 0.00986382 | 0.01022019 | 0.00667098 | 273224 |
| 1735775400 | 0.0066136 | 8.2E-5 | 1.26 | 0.00653683 | 0.00942167 | 0.00649771 | 26185 |
| 1735689000 | 0.00653111 | -0.000873 | -11.79 | 0.00740824 | 0.00926855 | 0.00643789 | 32628 |
| 1735602600 | 0.00740443 | -8.8E-5 | -1.17 | 0.00986382 | 0.01022019 | 0.00639331 | 244876 |
| 1735516200 | 0.00749277 | -0.000109 | -1.43 | 0.00761139 | 0.00761139 | 0.00657765 | 17130 |
| 1735429800 | 0.00760188 | 0.00100353 | 15.21 | 0.00659888 | 0.00761792 | 0.00658216 | 116548 |
| 1735343400 | 0.00659835 | -9.7E-5 | -1.45 | 0.00670131 | 0.00962382 | 0.00654099 | 108200 |
| 1735257000 | 0.00669554 | -0.000246 | -3.54 | 0.00697742 | 0.00998618 | 0.00665784 | 260276 |
| 1735170600 | 0.00694169 | -0.000941 | -11.94 | 0.00789438 | 0.00988058 | 0.0068664 | 23760 |
| 1735084200 | 0.00788314 | 0.00030762 | 4.06 | 0.00757247 | 0.00945645 | 0.0065598 | 10897 |
| 1734997800 | 0.00757552 | 0.00092314 | 13.88 | 0.00986382 | 0.01022019 | 0.00646685 | 255180 |
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00972613 | 0.00659503 | 71131 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00974194 | 0.00675102 | 185352 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00975799 | 0.00554103 | 363037 |
| 1734652200 | 0.00685524 | -0.001183 | -14.72 | 0.00803452 | 0.00820468 | 0.00669396 | 158804 |
| 1734565800 | 0.00803824 | -0.00045 | -5.30 | 0.0084899 | 0.01064679 | 0.00706233 | 130220 |
| 1734479400 | 0.00848849 | -0.001047 | -10.98 | 0.00954099 | 0.01060938 | 0.00845084 | 142226 |
| 1734393000 | 0.00953589 | 0.00011687 | 1.24 | 0.00986382 | 0.01022019 | 0.00931051 | 247445 |
| 1734306600 | 0.00941902 | 0.00029207 | 3.20 | 0.00913415 | 0.01033417 | 0.0091188 | 57637 |
| 1734220200 | 0.00912695 | -0.001002 | -9.89 | 0.01014229 | 0.01128748 | 0.00905969 | 94536 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01120822 | 0.00992939 | 134778 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.0112128 | 0.00993127 | 238010 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.01018498 | 0.00864386 | 305396 |
| 1733874600 | 0.00965899 | -8.1E-5 | -0.83 | 0.00972132 | 0.00982364 | 0.00849465 | 455922 |
| 1733788200 | 0.00974035 | -0.0034 | -25.87 | 0.00986382 | 0.01295439 | 0.00868105 | 3628416 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01401378 | 0.01187655 | 244698 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01306867 | 0.01190817 | 191710 |
| 1733529000 | 0.01299872 | 0.00330896 | 34.15 | 0.00967375 | 0.01392362 | 0.00964856 | 771275 |
| 1733442600 | 0.00968976 | -0.000206 | -2.08 | 0.00986382 | 0.01072913 | 0.00916963 | 144176 |
| 1733356200 | 0.00989618 | 0.00028907 | 3.01 | 0.00959704 | 0.0106712 | 0.00946922 | 167237 |
| 1733269800 | 0.00960711 | 0.00099675 | 11.58 | 0.00862761 | 0.00961683 | 0.0084357 | 146690 |
| 1733183400 | 0.00861036 | -0.000152 | -1.73 | 0.00875345 | 0.0088325 | 0.0075573 | 153871 |
| 1733097000 | 0.00876223 | 0.00104422 | 13.53 | 0.00771758 | 0.00880377 | 0.00766308 | 82400 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.00873567 | 0.00769197 | 111719 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00956001 | 0.00763578 | 41628 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.15354892 | 0.0075763 | 68190 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.15921353 | 0.00646172 | 93746 |
| 1732665000 | 0.00735602 | -7.2E-5 | -0.97 | 0.00744684 | 0.1658293 | 0.00634985 | 130240 |
| 1732578600 | 0.007428 | -0.000389 | -4.98 | 0.00692196 | 0.18272649 | 0.00687389 | 3351465 |
| 1732492200 | 0.00781673 | -3.0E-6 | -0.04 | 0.00782702 | 0.18052065 | 0.00670895 | 138456 |
| 1732405800 | 0.00781937 | 0.00088802 | 12.81 | 0.00692196 | 0.18272649 | 0.00682844 | 158258 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.1728352 | 0.00585067 | 115277 |
| 1732233000 | 0.00689866 | 0.00124761 | 22.08 | 0.00565843 | 0.15290678 | 0.00565843 | 237102 |
| 1732146600 | 0.00565105 | -0.000808 | -12.51 | 0.00646387 | 0.17042375 | 0.00560147 | 233867 |
| 1732060200 | 0.00645954 | 0.0001229 | 1.94 | 0.00633819 | 0.16613359 | 0.00633013 | 103053 |
| 1731973800 | 0.00633664 | 4.9E-5 | 0.78 | 0.0070783 | 0.16274634 | 0.00626253 | 3365923 |
| 1731887400 | 0.00628741 | -4.4E-5 | -0.69 | 0.00634073 | 0.16542141 | 0.0062141 | 157498 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.16402185 | 0.00631376 | 246827 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.16306382 | 0.00610162 | 216115 |
| 1731628200 | 0.00611173 | -0.00022 | -3.47 | 0.00633009 | 0.16093543 | 0.00606973 | 193286 |
| 1731541800 | 0.00633124 | -0.000707 | -10.05 | 0.00705487 | 0.15268425 | 0.00604251 | 343617 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.15763842 | 0.00600871 | 620355 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.14234035 | 0.00642394 | 122375 |
| 1731282600 | 0.00643044 | 0.00028556 | 4.65 | 0.00614219 | 0.14676022 | 0.00613158 | 271852 |
| 1731196200 | 0.00614488 | 2.2E-5 | 0.36 | 0.00535767 | 0.13870075 | 0.00534985 | 92068 |
| 1731109800 | 0.00612278 | 0.00079754 | 14.98 | 0.0053165 | 0.14237131 | 0.00530635 | 34006 |
| 1731023400 | 0.00532524 | 2.9E-5 | 0.55 | 0.00529504 | 0.13736541 | 0.00521548 | 114444 |
| 1730937000 | 0.00529613 | 0.00043241 | 8.89 | 0.00486718 | 0.13418623 | 0.00486472 | 152016 |
| 1730850600 | 0.00486372 | 0.00012759 | 2.69 | 0.00474731 | 0.12838123 | 0.00474527 | 54845 |
| 1730764200 | 0.00473613 | -8.4E-5 | -1.74 | 0.00605933 | 0.12105063 | 0.00467747 | 3258815 |
| 1730677800 | 0.00482053 | -2.5E-5 | -0.52 | 0.00485164 | 0.12058353 | 0.00472398 | 210381 |
| 1730591400 | 0.00484596 | -1.6E-5 | -0.33 | 0.00486898 | 0.12134493 | 0.00483686 | 348881 |
