Block ArrayARY

US$ 0,027286

-0,000174

(

-0,63%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2038

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,026346

Échange

Demande

US$ 0,028227

Heure dernière transaction

09:52:15

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00241

Capitalisation boursière diluée

US$ 2 412 397

Date de Genèse

23/12/2017

Plage de jours 0,027095-0,02745

Plage de 52 semaines 0,011175-0,031408

Approvisionnement en circulation 68 221 413 / 88 410 000

77.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734998531	ARY/ETH	https://trade.kucoin.com/ARY-ETH	ETH	1	https://trade.kucoin.com/ARY-ETH	0	8 heures il y a
2.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734998531	ARY/BTC	https://trade.kucoin.com/ARY-BTC	BTC	2	https://trade.kucoin.com/ARY-BTC	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.03074321	-0.00345674	-11.2439136967	0.02672949	0.03140777	CX
4	0.02699481	0.00029166	1.08042990486	0.02630655	0.03140777	CX
12	0.01836586	0.00892061	48.5716977043	0.01707824	0.03140777	CX
26	0.01831603	0.00897044	48.9758970694	0.01440488	0.03140777	CX
52	0.01268143	0.01460504	115.1687152	0.01117451	0.03140777	CX
156	0.01473387	0.0125526	85.1955392575	0.00449786	0.03140777	CX
260	0.0021228	0.02516367	1185.39994347	0.00122081	0.03140777	CX

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

K-Culture Meme Coin Pepe Buldak Surpasses $2 Million in Presale

Seoul, Korea, December 24th, 2024, ChainwireInspired by the popular Korean spicy chicken dish "Buldak," Pepe Buldak ($BUL) introduces a unique...

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734997800	0.02746127	-9.9E-5	-0.36	0.0286051	0.02963856	0.02679124
1734911400	0.02755989	-0.000591	-2.10	0.0281458	0.02823437	0.0273223
1734825000	0.02815127	-0.00011	-0.39	0.02833244	0.02885528	0.02796851
1734738600	0.02826159	-0.000139	-0.49	0.02827012	0.02843848	0.02672949
1734652200	0.02840028	-0.000738	-2.53	0.02912514	0.02979546	0.02773212
1734565800	0.02913865	-0.001632	-5.30	0.03077591	0.03087804	0.02909909
1734479400	0.03077079	4.4E-5	0.14	0.03074321	0.03140777	0.03057316
1734393000	0.03072677	0.0003766	1.24	0.0286051	0.03124587	0.02848842
1734306600	0.03035017	0.00094108	3.20	0.02943228	0.03047152	0.0293828
1734220200	0.02940909	3.4E-5	0.12	0.02941266	0.02975792	0.02919236
1734133800	0.02937485	0.00037006	1.28	0.02902799	0.02954895	0.02879525
1734047400	0.02900479	-0.000364	-1.24	0.02934603	0.02973103	0.0288007
1733961000	0.0293685	0.00135743	4.85	0.02808584	0.02956463	0.02777795
1733874600	0.02801107	-0.000236	-0.84	0.02819185	0.02848857	0.02737165
1733788200	0.02824703	-0.001067	-3.64	0.0286051	0.02963856	0.02769436
1733701800	0.02931379	0.00033189	1.15	0.02897154	0.02931379	0.02870168
1733615400	0.0289819	-1.5E-5	-0.05	0.02896279	0.02916528	0.02875298
1733529000	0.02899715	0.00089685	3.19	0.02805389	0.02958881	0.02798082
1733442600	0.0281003	-0.000599	-2.09	0.0286051	0.03005042	0.02712586
1733356200	0.02869894	0.0008383	3.01	0.02783144	0.02877939	0.02746075
1733269800	0.02786064	0.00011612	0.42	0.0278001	0.02790462	0.0271817
1733183400	0.02774452	-0.000489	-1.73	0.02820557	0.02846028	0.02739524
1733097000	0.02823386	0.00025605	0.92	0.02797625	0.02836771	0.02777867
1733010600	0.02797781	-0.000266	-0.94	0.02827067	0.02827067	0.02788339
1732924200	0.0282441	0.00050465	1.82	0.02774064	0.0286184	0.0276797
1732837800	0.02773945	-0.000109	-0.39	0.02786911	0.02803262	0.02746408
1732751400	0.02784829	0.00118271	4.44	0.02661678	0.02823439	0.02661211
1732665000	0.02666558	-0.000261	-0.97	0.02699481	0.02754781	0.02630655
1732578600	0.0269265	-0.001409	-4.97	0.0286767	0.02870435	0.02691998
1732492200	0.02833567	-1.0E-5	-0.04	0.02837297	0.02860848	0.02777975
1732405800	0.02834522	-0.00037	-1.29	0.0286767	0.02870435	0.02820843
1732319400	0.02871561	0.00013545	0.47	0.02856891	0.02892912	0.02819786
1732233000	0.02858016	0.00126671	4.64	0.02734908	0.02870565	0.02730471
1732146600	0.02731345	0.00055248	2.06	0.02677891	0.02753279	0.02657841
1732060200	0.02676097	0.00050915	1.94	0.02625825	0.02727398	0.02622484
1731973800	0.02625182	0.00020396	0.78	0.02565886	0.02686507	0.02525874
1731887400	0.02604786	-0.000181	-0.69	0.02626877	0.02650227	0.02574414
1731801000	0.02622907	-0.000198	-0.75	0.02638538	0.02660398	0.02615702
1731714600	0.02642688	0.00110682	4.37	0.02542321	0.02664459	0.02527818
1731628200	0.02532006	-0.000909	-3.47	0.02622467	0.02661641	0.02514606
1731541800	0.02622945	0.00071699	2.81	0.02557391	0.02709976	0.02503326
1731455400	0.02551246	-0.000215	-0.84	0.02565886	0.02609406	0.02473285
1731369000	0.0257278	0.00241743	10.37	0.0233409	0.02598665	0.02328679
1731282600	0.02331037	0.00103516	4.65	0.02226544	0.0236205	0.02220779
1731196200	0.02227521	8.0E-5	0.36	0.02219609	0.0223128	0.02197654
1731109800	0.02219508	0.00013335	0.60	0.0220255	0.02241368	0.02194793
1731023400	0.02206173	0.00012062	0.55	0.02193659	0.02231456	0.02160702
1730937000	0.02194111	0.0017914	8.89	0.02016403	0.02217699	0.02015387
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289
1730764200	0.01962114	-0.00035	-1.75	0.01952452	0.0200691	0.01916896
1730677800	0.01997079	-0.000105	-0.52	0.02009966	0.02009966	0.01957079
1730591400	0.02007614	-6.6E-5	-0.33	0.02017152	0.02025899	0.02003842
1730505000	0.02014205	-0.00025	-1.23	0.02036025	0.02074595	0.01996108
1730418600	0.02039248	-0.000604	-2.88	0.02097029	0.02106861	0.02019928
1730332200	0.02099609	-6.4E-5	-0.30	0.0210872	0.0211432	0.02071883
1730245800	0.02106034	0.0007949	3.92	0.02022841	0.0213306	0.02021948
1730159400	0.02026544	0.00056031	2.84	0.01952452	0.02035646	0.01916896
1730073000	0.01970513	0.00026353	1.36	0.01943	0.01978397	0.01938806
1729986600	0.0194416	0.00021262	1.11	0.01932293	0.01951703	0.01924553
1729900200	0.01922898	-0.000517	-2.62	0.01978224	0.0199312	0.01900806
1729813800	0.01974563	0.00041113	2.13	0.01932629	0.01993548	0.01929065
1729727400	0.0193345	-0.000195	-1.00	0.01952452	0.01952597	0.0189111
1729641000	0.01952966	-4.2E-5	-0.21	0.01952823	0.0196435	0.01930758
1729554600	0.01957147	-0.000439	-2.19	0.02000248	0.02013227	0.01938301
1729468200	0.02001081	0.00019108	0.96	0.01982996	0.02009792	0.01974511
1729381800	0.01981973	-2.5E-5	-0.13	0.01985427	0.01989891	0.01973088
1729295400	0.01984453	0.00032379	1.66	0.01761756	0.02000553	0.01753447
1729209000	0.01952074	-9.8E-5	-0.50	0.01761756	0.01955883	0.01753447
1729122600	0.01961872	0.00025213	1.30	0.01941028	0.0198243	0.01936883
1729036200	0.01936659	0.00019353	1.01	0.0191565	0.01966081	0.01881018
1728949800	0.01917306	0.00097073	5.33	0.01761756	0.01927865	0.01753447
1728863400	0.01820233	-0.000112	-0.61	0.01834502	0.01834735	0.01799116
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0181169
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01838903	0.01742594
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01775482	0.01707824
1728517800	0.01757923	-0.000458	-2.54	0.01802318	0.01812579	0.01749479
1728431400	0.01803689	-6.7E-5	-0.37	0.01806631	0.01832363	0.01794174
1728345000	0.01810407	-0.000122	-0.67	0.01761756	0.01868249	0.01753447
1728258600	0.01822629	0.00022974	1.28	0.01798531	0.01824329	0.01793225
1728172200	0.01799655	1.0E-5	0.06	0.01803182	0.01808658	0.01789665
1728085800	0.01798662	0.00036475	2.07	0.01761756	0.01811281	0.01753447
1727999400	0.01762187	1.9E-5	0.11	0.01909042	0.01919878	0.01741958
1727913000	0.0176025	-5.7E-5	-0.32	0.0176414	0.0180626	0.01739377
1727826600	0.01765941	-0.000678	-3.70	0.01836586	0.01858397	0.01746584
1727740200	0.01833726	-0.000716	-3.76	0.01900552	0.01901501	0.01825247
1727653800	0.01905313	-3.7E-5	-0.19	0.01910491	0.01914034	0.01898112
1727567400	0.01908967	2.3E-5	0.12	0.01909042	0.01919878	0.01898163
1727481000	0.01906671	0.00017036	0.90	0.01888288	0.01928429	0.01880545
1727394600	0.01889635	0.00063062	3.45	0.0183261	0.01906585	0.01817452
1727308200	0.01826573	-0.000396	-2.12	0.0186379	0.01873891	0.01825829
1727221800	0.01866176	0.00028309	1.54	0.01836494	0.01875125	0.01819283