Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.32 | OKX | 10672.956082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 562 886,86 | 1734843402 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 76.3054281496 | Récemment |
| 53.11 | HTX | 1133.1202 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60 694,34 | 1734843385 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bsv_usdt | 8.10115036 | Récemment |
| 52.26 | DigiFinex | 1030.6653 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54 300,07 | 1734843310 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 7.36865741705 | Récemment |
| 53.06 | Gate.io | 489.9588 | /cdn/crypto/logos/exchanges/GATE.png | $ 25 867,94 | 1734842080 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 4 | https://gate.io/trade/BSV_USDT | 3.50292043951 | 22 minutes il y a |
| 52.5 | Kucoin | 235.023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 437,34 | 1734843099 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 5 | https://trade.kucoin.com/BCHSV-USDT | 1.68027775082 | 5 minutes il y a |
| 0.000545 | DigiFinex | 210.3936 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,114378 | 1734843069 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 1.5041918663 | 6 minutes il y a |
| 0.0005435 | OKX | 124.9243 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,067989 | 1734843400 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 7 | https://www.okx.com/trade-spot/BSV-BTC | 0.893136083814 | Récemment |
| 52.24 | LATOKEN | 41.921 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 213,90 | 1734843268 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BSV-USDT | 0.299710766997 | Récemment |
| 0.000542 | Kucoin | 24.93183775 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,013624 | 1734843106 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 9 | https://trade.kucoin.com/BCHSV-BTC | 0.178248138515 | Récemment |
| 0.01583 | Kucoin | 11.646 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,184374 | 1734843118 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 10 | https://trade.kucoin.com/BCHSV-ETH | 0.0832621262004 | Récemment |
| 0.000545 | HitBTC | 10.314 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005569 | 1734842793 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 11 | https://hitbtc.com/BSV-to-BTC | 0.0737391009472 | 10 minutes il y a |
| 0.000544 | Gate.io | 1.2977 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000706 | 1734842081 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 12 | https://gate.io/trade/BSV_BTC | 0.00927780020352 | 22 minutes il y a |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | BSV/ETH | https://trade.kucoin.com/BSV-ETH | ETH | 13 | https://trade.kucoin.com/BSV-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | BSV/USDT | https://trade.kucoin.com/BSV-USDT | USDT | 14 | https://trade.kucoin.com/BSV-USDT | 0 | - | |||
| 71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 15 | https://www.lbank.info/exchange/bsv/usdt | 0 | 5 heures il y a |
| 79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734825721 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 5 heures il y a |
| 0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734825721 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 5 heures il y a |
| 0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734825739 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 18 | https://www.lbank.info/exchange/bsv/btc | 0 | 5 heures il y a |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | BSV/BTC | https://trade.kucoin.com/BSV-BTC | BTC | 19 | https://trade.kucoin.com/BSV-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BSV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BSV | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BSV/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BSV | EUR | 21 | https://bittrex.com/Market/Index?MarketName=EUR-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BSV | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-BSV | 0 | - | |||
| 0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734825738 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 23 | https://gate.io/trade/BCHSV_BTC | 0 | 5 heures il y a |
| 0.00047845 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 24 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 5 heures il y a |
| 0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734843316 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 25 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | Récemment |
| 44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734843314 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | Récemment |
| 171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734825725 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 5 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BSV/BTC | https://account.bitvavo.com/markets/BSV-BTC | BTC | 28 | https://account.bitvavo.com/markets/BSV-BTC | 0 | - | |||
| 32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1734825730 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 29 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 5 heures il y a |
| 173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734825738 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 30 | https://gate.io/trade/BCHSV_USDT | 0 | 5 heures il y a |
| 161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 31 | https://hitbtc.com/BCHSV-to-USD | 0 | 5 heures il y a |
| 0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825721 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 32 | https://hitbtc.com/BCHSV-to-BTC | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 33 | https://poloniex.com/exchange#USDT_BCHSV | 0 | - | |||
| 45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1734825728 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 64.54804704 | -12.29613096 | -19.0495786067 | 47.76372514 | 85.6452341 | 3487.39939257 | CX |
| 4 | 70.12037276 | -17.86845668 | -25.4825466219 | 44.10941071 | 86.4299592 | 4187.77360823 | CX |
| 12 | 52.21571917 | 0.03619691 | 0.0693218643262 | 42.76877616 | 86.4299592 | 4013.06604058 | CX |
| 26 | 43.74665812 | 8.50525796 | 19.4420747218 | 31.95321876 | 86.4299592 | 23754.4034745 | CX |
| 52 | 49.60371468 | 2.6482014 | 5.33871589473 | 31.95321876 | 1064.91182568 | 15452.2481634 | CX |
| 156 | 0 | 0 | 0 | 0 | 1064.91182568 | 6216.54310162 | CX |
| 260 | 0 | 0 | 0 | 0 | 1064.91182568 | 6216.54310162 | CX |
À propos de BSV
Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.
BSV Actualités
ADVFN News
17 Décembre 2024
BSVUSD (-0,27%)
ADVFN News
09 Décembre 2024
BSVUSD (-0,27%)
ADVFN News
05 Décembre 2024
BSVUSD (-0,27%)
ADVFN News
29 Novembre 2024
BSVUSD (-0,27%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 52.49726768 | -2.95 | -5.33 | 55.06263788 | 57.75036298 | 51.81172984 | 1044 |
| 1734738600 | 55.45120651 | 1.97 | 3.68 | 53.06984319 | 55.52771425 | 47.76372514 | 7923 |
| 1734652200 | 53.48068158 | -3.09 | -5.46 | 55.53864715 | 58.36534418 | 51.16632465 | 2712 |
| 1734565800 | 56.56917593 | -6.27 | -9.97 | 62.81102832 | 63.73275541 | 56.09102148 | 5776 |
| 1734479400 | 62.83607979 | -2.8 | -4.27 | 65.40884253 | 66.11121065 | 62.43063369 | 4117 |
| 1734393000 | 65.6387508 | -1.76 | -2.61 | 82.56024873 | 85.6452341 | 63.98115368 | 1255 |
| 1734306600 | 67.39832232 | 2.84 | 4.40 | 64.54804704 | 67.57120393 | 63.39820656 | 1581 |
| 1734220200 | 64.55802615 | -2.25 | -3.37 | 67.19271762 | 68.16081459 | 63.40346971 | 1156 |
| 1734133800 | 66.81260555 | -0.24 | -0.36 | 67.0646751 | 67.54340391 | 65.07349856 | 1277 |
| 1734047400 | 67.051075 | -0.29 | -0.44 | 67.19229144 | 69.44196501 | 66.18528 | 1591 |
| 1733961000 | 67.34500885 | 3.44 | 5.38 | 63.95824749 | 67.9927248 | 61.34205785 | 2274 |
| 1733874600 | 63.90387784 | -3.79 | -5.60 | 67.46601632 | 68.53333617 | 58.30561497 | 7731 |
| 1733788200 | 67.6954742 | -12.39 | -15.47 | 82.56024873 | 85.6452341 | 60.4190602 | 9023 |
| 1733701800 | 80.08730029 | 0.54 | 0.68 | 78.85255388 | 80.4236538 | 77.01041195 | 1268 |
| 1733615400 | 79.55032164 | -1.36 | -1.68 | 80.83616207 | 81.4278825 | 78.65449785 | 2580 |
| 1733529000 | 80.91205365 | 0.84 | 1.04 | 79.74077895 | 83.12549107 | 76.73472587 | 2514 |
| 1733442600 | 80.07617664 | -4.21 | -4.99 | 82.56024873 | 86.4299592 | 78.2670113 | 11631 |
| 1733356200 | 84.28584171 | 5.51 | 6.99 | 79.127669 | 84.47288761 | 75.92935598 | 7754 |
| 1733269800 | 78.7783758 | 4.73 | 6.39 | 74.19752082 | 78.92360664 | 69.54285 | 7378 |
| 1733183400 | 74.04917598 | 2.19 | 3.05 | 71.8269531 | 77.34924465 | 68.34345962 | 14399 |
| 1733097000 | 71.86004313 | 0.56 | 0.79 | 71.3876742 | 72.68005196 | 68.966347 | 1582 |
| 1733010600 | 71.29518758 | -0.1 | -0.15 | 71.46631214 | 72.13161501 | 70.12260325 | 1515 |
| 1732924200 | 71.39913819 | 0.91 | 1.29 | 70.48993069 | 71.92768799 | 68.51713312 | 911 |
| 1732837800 | 70.4869094 | 1.01 | 1.45 | 71.31611426 | 72.71494149 | 68.577939 | 4319 |
| 1732751400 | 69.47670657 | 3.51 | 5.32 | 65.62415145 | 69.607337 | 65.1664057 | 959 |
| 1732665000 | 65.96513087 | -1.19 | -1.78 | 66.92851764 | 68.98353171 | 44.10941071 | 1055 |
| 1732578600 | 67.158405 | -2.2 | -3.17 | 67.43969276 | 74.93217059 | 65.69405005 | 7219 |
| 1732492200 | 69.35400435 | -0.65 | -0.93 | 70.12037276 | 73.06235518 | 65.75733342 | 4700 |
| 1732405800 | 70.00293499 | 2.01 | 2.95 | 67.43969276 | 74.93217059 | 67.37074938 | 12427 |
| 1732319400 | 67.99659451 | -1.31 | -1.88 | 68.35851071 | 69.51929945 | 65.34008579 | 2967 |
| 1732233000 | 69.30197032 | 0.29 | 0.42 | 68.97627145 | 78.51639519 | 66.39453813 | 14841 |
| 1732146600 | 69.00885126 | -0.78 | -1.12 | 69.83755124 | 70.33310714 | 65.90129925 | 3184 |
| 1732060200 | 69.79078921 | 0.93 | 1.35 | 68.36201105 | 70.61955201 | 67.78146998 | 1014 |
| 1731973800 | 68.86124166 | 3.2 | 4.88 | 63.58974949 | 70.48904102 | 61.01762065 | 1863 |
| 1731887400 | 65.65857351 | -3.8 | -5.48 | 70.2010345 | 73.74265929 | 64.75985243 | 7052 |
| 1731801000 | 69.46182144 | 3.72 | 5.66 | 65.79060271 | 73.58697365 | 64.72173645 | 10652 |
| 1731714600 | 65.73916208 | 2.61 | 4.14 | 63.76843752 | 66.51724304 | 62.87649808 | 3880 |
| 1731628200 | 63.12554211 | -1.12 | -1.74 | 63.84351646 | 66.42082432 | 62.30699056 | 17802 |
| 1731541800 | 64.24407081 | 5.18 | 8.77 | 58.73182272 | 68.81647279 | 54.1073366 | 27710 |
| 1731455400 | 59.06575031 | -5.79 | -8.92 | 63.58974949 | 63.82535156 | 56.63549444 | 8583 |
| 1731369000 | 64.85181998 | 4.82 | 8.04 | 60.12294489 | 65.56862741 | 58.1763312 | 7326 |
| 1731282600 | 60.02822461 | 5.32 | 9.72 | 55.14152868 | 64.45868172 | 53.8031867 | 13222 |
| 1731196200 | 54.7125394 | 2.01 | 3.82 | 52.88027692 | 54.8356294 | 51.36322442 | 1286 |
| 1731109800 | 52.7018495 | 0.46 | 0.88 | 52.19284687 | 53.05780596 | 51.04743 | 1771 |
| 1731023400 | 52.24067503 | 0.41 | 0.80 | 51.81574955 | 53.05095521 | 50.44885776 | 2405 |
| 1730937000 | 51.826415 | 4.75 | 10.10 | 47.62883775 | 51.9899245 | 47.30848056 | 3860 |
| 1730850600 | 47.07389917 | 1.86 | 4.11 | 45.37080396 | 47.7732232 | 45.05140395 | 1889 |
| 1730764200 | 45.21659657 | -2.07 | -4.37 | 48.1380614 | 48.3169484 | 44.2823032 | 2955 |
| 1730677800 | 47.28258541 | -1.41 | -2.89 | 48.7936768 | 48.92726142 | 45.76944144 | 2185 |
| 1730591400 | 48.68811569 | -1.08 | -2.18 | 49.93495594 | 50.52919948 | 48.17492574 | 1464 |
| 1730505000 | 49.77171097 | -2.33 | -4.48 | 52.72604278 | 52.72604278 | 48.92282181 | 2360 |
| 1730418600 | 52.10631972 | 1.39 | 2.74 | 50.47332928 | 53.561903 | 49.99239245 | 6632 |
| 1730332200 | 50.71643116 | -1.06 | -2.05 | 52.209011 | 52.209011 | 49.9356032 | 2170 |
| 1730245800 | 51.77939331 | 0.98 | 1.94 | 50.29901088 | 53.08675482 | 49.93958034 | 2381 |
| 1730159400 | 50.79637532 | 4.65 | 10.08 | 48.1380614 | 51.66329184 | 45.79202595 | 6476 |
| 1730073000 | 46.14399612 | 0.52 | 1.13 | 45.5399 | 46.384024 | 45.2746935 | 366 |
| 1729986600 | 45.62743761 | 0.41 | 0.90 | 45.2423132 | 45.74344944 | 44.84727072 | 1650 |
| 1729900200 | 45.22127852 | -3.45 | -7.09 | 48.90990405 | 48.92079682 | 44.04628032 | 1387 |
| 1729813800 | 48.66958117 | 1.93 | 4.14 | 46.7163224 | 49.04651276 | 46.51486362 | 914 |
| 1729727400 | 46.73615369 | -1.52 | -3.15 | 48.1380614 | 48.3169484 | 45.64076845 | 1577 |
| 1729641000 | 48.25848108 | -0.94 | -1.91 | 49.16401407 | 49.3651039 | 47.59393757 | 406 |
| 1729554600 | 49.19864994 | -2.04 | -3.97 | 50.83388959 | 51.8293251 | 48.58075937 | 730 |
| 1729468200 | 51.23459385 | 0.74 | 1.47 | 50.3954704 | 51.41035416 | 49.8393912 | 1082 |
| 1729381800 | 50.4924807 | -0.83 | -1.62 | 51.27879449 | 51.32118 | 50.15284895 | 1372 |
| 1729295400 | 51.3220725 | 0.46 | 0.91 | 44.15325262 | 52.34119812 | 43.98275706 | 8610 |
| 1729209000 | 50.8616499 | 0.26 | 0.51 | 44.15325262 | 50.90357059 | 43.98275706 | 7500 |
| 1729122600 | 50.60277596 | 1.32 | 2.67 | 49.328884 | 52.47996 | 48.994224 | 7384 |
| 1729036200 | 49.2846363 | -0.3 | -0.61 | 49.99847517 | 51.89645631 | 47.5119424 | 4726 |
| 1728949800 | 49.5855075 | 4.35 | 9.62 | 44.15325262 | 69.19897531 | 43.98275706 | 2849 |
| 1728863400 | 45.23594627 | -0.49 | -1.06 | 45.73382049 | 45.99491998 | 44.30169285 | 342 |
| 1728777000 | 45.722772 | 0.22 | 0.49 | 45.39905964 | 46.11567792 | 45.1632804 | 336 |
| 1728690600 | 45.50155816 | 1.56 | 3.55 | 44.10586944 | 45.77600385 | 44.04558884 | 635 |
| 1728604200 | 43.9418536 | 0.05 | 0.12 | 43.85003016 | 44.47784097 | 42.76877616 | 322 |
| 1728517800 | 43.8874682 | -1.53 | -3.38 | 45.78511673 | 45.94251104 | 43.4353464 | 581 |
| 1728431400 | 45.42188486 | -0.38 | -0.83 | 45.66417745 | 46.19718675 | 44.9873416 | 527 |
| 1728345000 | 45.80331354 | -1 | -2.14 | 44.15325262 | 47.36335583 | 43.98275706 | 369 |
| 1728258600 | 46.80386626 | 0.88 | 1.92 | 45.70750921 | 46.80386626 | 45.44898225 | 81 |
| 1728172200 | 45.922254 | 0.03 | 0.06 | 46.26094536 | 46.26094536 | 45.32798086 | 164 |
| 1728085800 | 45.8968942 | 1.78 | 4.04 | 44.15325262 | 46.067072 | 43.98275706 | 694 |
| 1727999400 | 44.11545534 | -0.74 | -1.65 | 53.09771979 | 53.47011837 | 43.30639214 | 1915 |
| 1727913000 | 44.8560437 | -0.26 | -0.58 | 45.07074738 | 46.44727639 | 43.555825 | 1592 |
| 1727826600 | 45.11677209 | -3.19 | -6.61 | 48.56821413 | 49.92039993 | 43.74342293 | 3113 |
| 1727740200 | 48.3092098 | -3.4 | -6.57 | 51.773677 | 51.7790016 | 48.08583912 | 333 |
| 1727653800 | 51.70626989 | -0.47 | -0.90 | 52.21571917 | 52.35474818 | 50.8378552 | 536 |
| 1727567400 | 52.17405219 | -1.06 | -1.99 | 53.09771979 | 53.47011837 | 51.10946065 | 708 |
| 1727481000 | 53.23557261 | 1.56 | 3.03 | 52.52046844 | 53.89684916 | 52.06489143 | 4658 |
| 1727394600 | 51.67174519 | 1.85 | 3.71 | 49.90388325 | 52.46756658 | 48.56984675 | 974 |
| 1727308200 | 49.82135648 | 0.06 | 0.12 | 49.69894704 | 52.43584176 | 49.00843612 | 4570 |
| 1727221800 | 49.76257416 | 0.73 | 1.49 | 49.07872725 | 60.70808252 | 48.06044845 | 972 |
| 1727135400 | 49.03303633 | 0.51 | 1.06 | 44.07963252 | 49.52964744 | 41.3555208 | 1162 |
| 1727049000 | 48.5210288 | -1.29 | -2.59 | 49.70607914 | 49.79210488 | 47.4184591 | 1601 |
| 1726962600 | 49.81363805 | 0.99 | 2.03 | 48.90696889 | 49.92495788 | 48.01739451 | 1165 |
