ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CarnomalyCARR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,004719
-0,000017
(
-0,36%
)
Info
Rang Rang 1596
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003775
Échange
KUCN
Demande
US$ 0,004719
Heure dernière transaction
06:57:27
Volume (24h)
$ 0
Dernière taille de transaction
6 425,96
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001151
Capitalisation boursière diluée
US$ 2 500 938
Date de Genèse
13/8/2019
Plage de jours 0,004698-0,004762
Plage de 52 semaines 0,002484-0,079256
Approvisionnement en circulation 1 750 000 000 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00123Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001745625737CARR/USDThttps://trade.kucoin.com/CARR-USDTUSDT1https://trade.kucoin.com/CARR-USDT017 heures il y a
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745625737CARR/BTChttps://trade.kucoin.com/CARR-BTCBTC2https://trade.kucoin.com/CARR-BTC017 heures il y a
5.91E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745625722CARR/ETHhttps://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655bETH3https://info.uniswap.org/#/tokens/0x884ddbb5dc6c2cef77d3e74c6ccca315797d655b017 heures il y a
0.00125LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745625736CARR/USDThttps://exchange.latoken.com/exchange/CARR-USDTUSDT4https://exchange.latoken.com/exchange/CARR-USDT017 heures il y a
7.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745625736CARR/BTChttps://exchange.latoken.com/exchange/CARR-BTCBTC5https://exchange.latoken.com/exchange/CARR-BTC017 heures il y a
1.207E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745625736CARR/ETHhttps://exchange.latoken.com/exchange/CARR-ETHETH6https://exchange.latoken.com/exchange/CARR-ETH017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.004224190.0004945611.70780670380.0041620.004793761398280.25288CX
40.004217380.0005013711.88818650440.003925160.060929881048710.18966CX
120.00511624-0.00039749-7.769182055570.003843350.060929881281756.89847CX
260.003331540.0013872141.63870162150.003318190.079256311344500.24315CX
520.003224230.0014945246.35277260.00248360.079256311363896.31223CX
1560.004045490.0006732616.64223616920.000775490.079256311806756.2294CX
2600.039729-0.03501025-88.12265599440.000775490.079256312592015.37099CX

À propos de CARR

Bridging the gap between blockchain and the automotive industry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17456250000.00473844.0E-50.850.004696080.004793760.004646570
17455386000.004698520.0005236212.540.00426740.004699420.0041629787961
17454522000.004174900.000.00426740.00429360.0041620
17453658000.0041749-0.000189-4.330.00426740.00429360.0041620
17452794000.004363870.000109462.570.004262370.004428110.004261660
17451930000.00425441-2.0E-6-0.050.004252880.004265350.004199820
17451066000.004256743.3E-50.780.004224190.004274220.004220540
17450202000.00422345-2.1E-5-0.490.004246060.004253150.004217280
17449338000.004244183.5E-50.830.004202150.004273680.004190680
17448474000.004208782.7E-50.650.004183460.004273590.004157350
17447610000.00418175-4.3E-5-1.020.004228140.004323670.004180540
17446746000.004224744.8E-51.150.004184770.004289840.004184770
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154750
17445018000.004267189.9E-52.380.004170490.004290650.004139980
17444154000.004168330.000185144.650.003973750.004212340.00395050
17443290000.00398319-0.056388-93.400.00412620.004127740.003925160
17442426000.060371320.056215611,352.730.004159540.060929880.004082859787961
17441562000.0041557100.000.004159540.004233820.004082850
17440698000.0041557100.000000
17439834000.0041557100.000000
17438970000.00415571-3.6E-5-0.860.004159540.004233820.004082850
17438106000.004192192.9E-50.700.004159540.004233820.004082850
17437242000.004162773.3E-50.800.004123990.004189540.004061640
17436378000.00412956-0.000129-3.030.004258670.004412570.004115910
17435514000.004258110.000136413.310.004127530.004274570.004120980
17434650000.00412177.0E-60.170.004344410.004388180.004067099787961
17433786000.00411428-1.1E-5-0.270.004129470.004175410.004077960
17432922000.00412488-9.1E-5-2.160.004217380.004228180.00408470
17432058000.0042162-0.00014-3.210.004356690.004374770.004179250
17431194000.004356621.3E-50.300.004344410.004388180.004294310
17430330000.00434398-2.6E-5-0.590.004367990.004414860.004295050
17429466000.004370227.0E-60.160.004375840.004426740.004318430
17428602000.004362927.8E-51.820.004297760.004436660.004278940
17427738000.004284669.5E-52.270.004196730.00429230.004196730
17426874000.00418931-1.4E-5-0.330.00420140.004223780.004184960
17426010000.00420328-6.0E-6-0.140.004206560.00423880.004159980
17425146000.00420961-0.000134-3.090.004357040.004372190.004181440
17424282000.004343220.000209415.070.004134110.004350.00413010
17423418000.00413381-7.2E-5-1.710.004202910.004202910.004059860
17422554000.004205627.6E-51.840.004217330.004232650.00412159787961
17421690000.00412986-9.0E-5-2.130.004217330.004243260.004100950
17420826000.004219751.9E-50.450.004202390.004234520.004184320
17419962000.004200910.000146223.610.004051860.00426160.004042760
17419098000.00405469-0.00013-3.110.004187880.004215050.003995850
17418234000.004184355.1E-51.230.004142490.004218550.004036260
17417370000.004133110.000188374.780.003923680.00417220.003843350
17416506000.00394474-7.8E-5-1.940.004361370.010560.00387599787961
17415642000.00402308-0.000283-6.570.004307720.004321670.0040050
17414778000.00430569-2.7E-5-0.620.004334980.004342510.004264840
17413914000.00433286-0.000169-3.750.004361370.004554830.004286119787961
17413050000.00450142-3.8E-5-0.840.00453980.004639050.00439380
17412186000.004539640.000172173.940.004361370.004548790.004321770
17411322000.004367474.9E-51.130.004301520.004444840.004085550
17410458000.00431815-0.000393-8.340.00457210.004680550.004253529787961
17409594000.00471110.000421159.820.004305310.004753180.004250460
17408730000.004289956.7E-51.590.00421050.004325510.004191840
17407866000.00422295-8.0E-6-0.190.00423450.004254280.003915590
17407002000.004230523.7E-50.880.004213650.004341590.004131960
17406138000.00419396-0.000244-5.500.004431610.004462860.00410860
17405274000.00443775-0.000156-3.400.00457210.004625380.004299950
17404410000.00459415-0.000206-4.290.004828650.01148130.004579199787961
17403546000.00480023-3.0E-5-0.620.004828650.004832930.004763390
17402682000.004830362.4E-50.500.0047990.004843540.004788650
17401818000.00480592-0.000115-2.340.004915970.004973980.004742820
17400954000.004920859.2E-51.910.004831520.004937110.004822720
17400090000.004828895.9E-51.240.004778680.004841170.004751310
17399226000.00477005-1.9E-5-0.400.004793180.004828350.004669710
17398362000.00478855-1.9E-5-0.400.004828790.01147540.004761219787961
17397498000.00480734-7.2E-5-1.480.004882430.004886810.004804650
17396634000.004879399.0E-60.180.004872990.004896880.004863630
17395770000.004870194.1E-50.850.004834680.004943430.004816090
17394906000.00482931-5.4E-5-1.110.004894590.004903620.004764220
17394042000.004883129.3E-51.940.004787490.004904840.004707280
17393178000.00478999-7.9E-5-1.620.004874830.004924990.004743840
17392314000.004869235.1E-51.060.004828790.005008440.004822329787961
17391450000.00481832-1.2E-5-0.250.004824960.004865810.004738390
17390586000.00483014.0E-60.080.004827280.004843840.004785420
17389722000.004826023.0E-60.060.004828790.005008440.004786140
17388858000.00482337-4.0E-6-0.080.004831050.004957690.004788690
17387994000.00482762-7.2E-5-1.470.004890480.004953880.004809490
17387130000.0049001-0.000183-3.600.005077380.005087750.0048150
17386266000.005083130.000202254.140.005308640.012560140.00470449787961
17385402000.00488088-0.000156-3.100.005027140.005072090.004812630
17384538000.00503658-8.0E-5-1.560.005116240.005137030.005013930
17383674000.00511625-0.000134-2.550.005239020.005295660.005078220
17382810000.005250165.9E-51.140.005186870.005319090.005170150
17381946000.00519150.000134782.670.005066640.005240780.005065950
17381082000.00505672-3.3E-5-0.650.005117740.005176810.005012260
17380218000.00508939-6.0E-5-1.170.005308640.012560140.004891249787961
17379354000.0051493-9.5E-5-1.810.005236530.005267870.005137910
17378490000.005244237.0E-60.130.005236350.005263630.00520830

Dernières Valeurs Consultées

Delayed Upgrade Clock