DecredDCR

US$ 16,03

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 168

Coin

Mineable

Portefeuille

Offre

US$ 15,90

Échange

BTRX

Demande

US$ 16,10

Heure dernière transaction

14:38:33

Volume (24h)

$ 762 474

Dernière taille de transaction

7,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,03

Capitalisation boursière diluée

US$ 336 630 000

Date de Genèse

08/2/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 12,53-16,21

Approvisionnement en circulation 16 355 577 / 21 000 000

77.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.96	Binance	733.287	/cdn/crypto/logos/exchanges/BINA.png	$ 12 459,61	1735431684	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	75.5820997883	Récemment
16.98	DigiFinex	114.449	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 948,14	1735431565	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	11.7966031563	Récemment
17.1	Gate.io	105.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1 809,32	1735430837	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	3	https://gate.io/trade/DCR_USDT	10.9154319763	14 minutes il y a
16.2	Bitvavo	12.43076529	/cdn/crypto/logos/exchanges/BITV.png	€ 201,42	1735431697	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	4	https://account.bitvavo.com/markets/DCR-EUR	1.28127642055	Récemment
16.92	HTX	4.1193	/cdn/crypto/logos/exchanges/HUOB.png	$ 70,01	1735431698	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	0.424588658544	Récemment
0.000165	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735430536	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	6	https://gate.io/trade/DCR_BTC	0	19 minutes il y a
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735430536	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	19 minutes il y a
15.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735430520	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	20 minutes il y a
0.002221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735431249	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	7 minutes il y a
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735430535	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	19 minutes il y a
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735430535	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	11	https://trade.kucoin.com/DCR-ETH	0	19 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	12	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0001449	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735431616	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	15	https://hitbtc.com/DCR-to-BTC	0	Récemment
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735430534	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	16	https://exmo.com/en/trade#?pair=DCR_BTC	0	19 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	17	https://poloniex.com/exchange#USDT_DCR	0	-
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735430536	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	18	https://www.huobi.com/en-us/exchange/dcr_eth	0	19 minutes il y a
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735430536	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	19	https://www.huobi.com/en-us/exchange/dcr_btc	0	19 minutes il y a
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735430529	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	20	https://www.okx.com/trade-spot/DCR-BTC	0	19 minutes il y a
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735430542	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	21	https://www.okx.com/trade-spot/DCR-USDT	0	19 minutes il y a
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735430529	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	22	https://exchange.latoken.com/exchange/DCR-BTC	0	19 minutes il y a
16.82	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735430529	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	23	https://exchange.latoken.com/exchange/DCR-USDT	0	19 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	24	https://poloniex.com/exchange#BTC_DCR	0	-
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735430539	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	25	https://www.binance.com/en/trade/DCR_BTC	0	19 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735430536	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	19 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	12.53	3.5	27.9329608939	12.53	16.21294725	8.25366465	CX
156	77.07	-61.04	-79.2007266122	12.49	93.53	165.34561822	CX
260	17.05	-1.02	-5.98240469208	7.08	272	285.2462672	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0
1733874600	16.03	0	0	0
1733788200	16.03	16.03	16.03	16.03
1733701800	16.03	0	0	0
1733615400	16.03	0	0	0
1733529000	16.03	0	0	0
1733442600	16.03	0	0	0
1733356200	16.03	0	0	0
1733269800	16.03	0	0	0
1733183400	16.03	0	0	0
1733097000	16.03	0	0	0
1733010600	16.03	0	0	0
1732924200	16.03	0	0	0
1732837800	16.03	0	0	0
1732751400	16.03	0	0	0
1732665000	16.03	0	0	0
1732578600	16.03	16.03	16.03	16.03
1732492200	16.03	0	0	0
1732405800	16.03	0	0	0
1732319400	16.03	0	0	0
1732233000	16.03	0	0	0
1732146600	16.03	0	0	0
1732060200	16.03	0	0	0
1731973800	16.03	16.03	16.03	16.03
1731887400	16.03	0	0	0
1731801000	16.03	0	0	0
1731714600	16.03	0	0	0
1731628200	16.03	0	0	0
1731541800	16.03	0	0	0
1731455400	16.03	0	0	0
1731369000	16.03	0	0	0
1731282600	16.03	0	0	0
1731196200	16.03	0	0	0
1731109800	16.03	0	0	0
1731023400	16.03	0	0	0
1730937000	16.03	0	0	0
1730850600	16.03	0	0	0
1730764200	16.03	16.03	16.03	16.03
1730677800	16.03	0	0	0
1730591400	16.03	0	0	0
1730505000	16.03	0	0	0
1730418600	16.03	0	0	0
1730332200	16.03	0	0	0
1730245800	16.03	0	0	0
1730159400	16.03	16.03	16.03	16.03
1730073000	16.03	0	0	0
1729986600	16.03	0	0	0
1729900200	16.03	0	0	0
1729813800	16.03	0	0	0
1729727400	16.03	0	0	0
1729641000	16.03	0	0	0
1729554600	16.03	0	0	0
1729468200	16.03	0	0	0
1729381800	16.03	0	0	0
1729295400	16.03	16.03	16.03	16.03
1729209000	16.03	16.03	16.03	16.03
1729122600	16.03	0	0	0
1729036200	16.03	0	0	0
1728949800	16.03	16.03	16.03	16.03
1728863400	16.03	0	0	0
1728777000	16.03	0	0	0
1728690600	16.03	0	0	0
1728604200	16.03	0	0	0
1728517800	16.03	0	0	0
1728431400	16.03	0	0	0
1728345000	16.03	16.03	16.03	16.03
1728258600	16.03	0	0	0
1728172200	16.03	0	0	0
1728085800	16.03	0	0	0
1727999400	16.03	16.03	16.03	16.03
1727913000	16.03	0	0	0
1727826600	16.03	0	0	0
1727740200	16.03	0	0	0
1727653800	16.03	0	0	0
1727567400	16.03	0	0	0