Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Aelf | ELFBTC | KuCoin | 453 001 741 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000061 | 6,33% | 0,00001025 | 0,00001016 | 0,00001034 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000965 | 0,00001059 | 0,00000965 | 0,00000964 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KuCoin | 08:41:07 | 7,46 | 0,00001025 | BTC |
Résumé Historique ELFBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques ELFBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 0,00000964 | 0,00000047 | 5,13% | 0,00000916 | 0,00000965 | 0,00000892 | 488,00 |
26 Avr 2024 | 0,00000917 | 0,00000025 | 2,80% | 0,00000903 | 0,00001001 | 0,00000868 | 3 244,00 |
25 Avr 2024 | 0,00000892 | -0,00000010 | -1,11% | 0,00000902 | 0,00000915 | 0,00000892 | 440,00 |
24 Avr 2024 | 0,00000902 | 0,00000032 | 3,68% | 0,00000871 | 0,00000914 | 0,00000869 | 1 533,00 |
23 Avr 2024 | 0,00000870 | -0,00000021 | -2,36% | 0,00000892 | 0,00000901 | 0,00000869 | 690,00 |
22 Avr 2024 | 0,00000891 | 0,00000008 | 0,91% | 0,00000881 | 0,00000915 | 0,00000873 | 422,00 |
21 Avr 2024 | 0,00000883 | 0,00000010 | 1,15% | 0,00000888 | 0,00000904 | 0,00000870 | 281,00 |
20 Avr 2024 | 0,00000873 | -0,00000017 | -1,91% | 0,00000877 | 0,00000931 | 0,00000870 | 972,00 |
19 Avr 2024 | 0,00000890 | -0,00000012 | -1,33% | 0,00000885 | 0,00000916 | 0,00000871 | 401,00 |
18 Avr 2024 | 0,00000902 | 0,00000000 | 0,00% | 0,00000900 | 0,00000915 | 0,00000868 | 654,00 |
17 Avr 2024 | 0,00000902 | 0,00000031 | 3,56% | 0,00000868 | 0,00000904 | 0,00000856 | 791,00 |
16 Avr 2024 | 0,00000871 | 0,00000004 | 0,46% | 0,00000856 | 0,00000904 | 0,00000823 | 929,00 |
15 Avr 2024 | 0,00000867 | 0,00000048 | 5,86% | 0,00000798 | 0,00000880 | 0,00000776 | 3 588,00 |
14 Avr 2024 | 0,00000819 | -0,00000070 | -7,87% | 0,00000868 | 0,00000916 | 0,00000806 | 7 886,00 |
13 Avr 2024 | 0,00000889 | -0,00000014 | -1,55% | 0,00000916 | 0,00000949 | 0,00000843 | 5 919,00 |
12 Avr 2024 | 0,00000903 | 0,00000023 | 2,61% | 0,00000891 | 0,00000927 | 0,00000877 | 243,00 |
11 Avr 2024 | 0,00000880 | -0,00000019 | -2,11% | 0,00000911 | 0,00000916 | 0,00000880 | 551,00 |
10 Avr 2024 | 0,00000899 | -0,00000015 | -1,64% | 0,00000907 | 0,00000915 | 0,00000899 | 306,00 |
09 Avr 2024 | 0,00000914 | 0,00000014 | 1,56% | 0,00000911 | 0,00000914 | 0,00000883 | 1 351,00 |
08 Avr 2024 | 0,00000900 | 0,00000020 | 2,27% | 0,00000890 | 0,00000907 | 0,00000883 | 216,00 |
07 Avr 2024 | 0,00000880 | 0,00000009 | 1,03% | 0,00000868 | 0,00000897 | 0,00000866 | 176,00 |
06 Avr 2024 | 0,00000871 | -0,00000001 | -0,11% | 0,00000871 | 0,00000885 | 0,00000863 | 1 573,00 |
05 Avr 2024 | 0,00000872 | -0,00000015 | -1,69% | 0,00000888 | 0,00000901 | 0,00000868 | 315,00 |
04 Avr 2024 | 0,00000887 | -0,00000005 | -0,56% | 0,00000881 | 0,00000895 | 0,00000868 | 1 617,00 |
03 Avr 2024 | 0,00000892 | -0,00000011 | -1,22% | 0,00000886 | 0,00000898 | 0,00000870 | 224,00 |
02 Avr 2024 | 0,00000903 | -0,00000002 | -0,22% | 0,00000907 | 0,00000916 | 0,00000883 | 196,00 |
01 Avr 2024 | 0,00000905 | -0,00000040 | -4,23% | 0,00000929 | 0,00000953 | 0,00000905 | 301,00 |
31 Mar 2024 | 0,00000945 | -0,00000003 | -0,32% | 0,00000953 | 0,00000965 | 0,00000922 | 365,00 |
30 Mar 2024 | 0,00000948 | 0,00000009 | 0,96% | 0,00000941 | 0,00000953 | 0,00000920 | 418,00 |
29 Mar 2024 | 0,00000939 | 0,00000021 | 2,29% | 0,00000915 | 0,00000941 | 0,00000909 | 11 939,00 |
28 Mar 2024 | 0,00000918 | -0,00000013 | -1,40% | 0,00000938 | 0,00000969 | 0,00000909 | 242 931,00 |