Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 0 | 17 jours il y a |
| 8.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 0 | 17 jours il y a |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 6 heures il y a |
| 0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08119251 | -0.00414477 | -5.10486743174 | 0.01167127 | 0.08664212 | 15473.5628321 | CX |
| 4 | 0.07827026 | -0.00122252 | -1.56192147567 | 0.0058491 | 0.08664212 | 41353.8928801 | CX |
| 12 | 0.05270322 | 0.02434452 | 46.1917127644 | 0.00313685 | 0.08664212 | 144914.998304 | CX |
| 26 | 0.05131572 | 0.02573202 | 50.1445171187 | 0.00250715 | 0.08664212 | 2007873.8758 | CX |
| 52 | 0.00789449 | 0.06915325 | 875.968555283 | 0.00250715 | 0.08664212 | 2248713.17649 | CX |
| 156 | 0.07341895 | 0.00362879 | 4.94257953839 | 0.00083862 | 0.1168875 | 2360549.63719 | CX |
| 260 | 0.00471488 | 0.07233286 | 1534.13999932 | 0.00083862 | 0.29112466 | 1801295.88032 | CX |
À propos de ETHO
Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.
ETHO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.07765868 | -0.000304 | -0.39 | 0.07815846 | 0.07960077 | 0.07715452 | 0 |
| 1734738600 | 0.07796303 | -0.000383 | -0.49 | 0.07798654 | 0.078451 | 0.07373654 | 0 |
| 1734652200 | 0.07834562 | -0.002037 | -2.53 | 0.08034524 | 0.08219438 | 0.0765024 | 0 |
| 1734565800 | 0.08038248 | -0.004502 | -5.30 | 0.08489908 | 0.08518082 | 0.08027337 | 0 |
| 1734479400 | 0.08488494 | 0.00012142 | 0.14 | 0.08480887 | 0.08664212 | 0.08433975 | 0 |
| 1734393000 | 0.08476352 | 0.0010389 | 1.24 | 0.01167127 | 0.08619552 | 0.01167127 | 108314 |
| 1734306600 | 0.08372462 | 0.0025961 | 3.20 | 0.08119251 | 0.08405936 | 0.08105602 | 0 |
| 1734220200 | 0.08112852 | 9.4E-5 | 0.12 | 0.08113837 | 0.08209081 | 0.08053066 | 0 |
| 1734133800 | 0.08103408 | 0.00102087 | 1.28 | 0.08007722 | 0.08151435 | 0.07943519 | 0 |
| 1734047400 | 0.08001321 | -0.001003 | -1.24 | 0.08095456 | 0.08201664 | 0.0794502 | 0 |
| 1733961000 | 0.08101655 | 0.00374463 | 4.85 | 0.07747819 | 0.08155761 | 0.07662883 | 0 |
| 1733874600 | 0.07727192 | -0.000651 | -0.84 | 0.07777062 | 0.07858918 | 0.075508 | 0 |
| 1733788200 | 0.07792284 | -0.002943 | -3.64 | 0.01167127 | 0.08032483 | 0.01167127 | 108314 |
| 1733701800 | 0.08086563 | 0.00091556 | 1.15 | 0.0799215 | 0.08086563 | 0.07917705 | 0 |
| 1733615400 | 0.07995007 | -4.2E-5 | -0.05 | 0.07989736 | 0.08045595 | 0.07931858 | 0 |
| 1733529000 | 0.07999214 | 0.00247406 | 3.19 | 0.07739005 | 0.08162431 | 0.07718848 | 0 |
| 1733442600 | 0.07751808 | 0.06960113 | 879.14 | 0.07891063 | 0.08289771 | 0.07482996 | 0 |
| 1733356200 | 0.00791695 | -0.06894 | -89.70 | 0.07677639 | 0.07740356 | 0.00757538 | 1377 |
| 1733269800 | 0.07685695 | 0.00032034 | 0.42 | 0.07668994 | 0.07697826 | 0.074984 | 0 |
| 1733183400 | 0.07653661 | 0.06485364 | 555.11 | 0.01167127 | 0.07851112 | 0.01167127 | 0 |
| 1733097000 | 0.01168297 | -0.065497 | -84.86 | 0.07717586 | 0.07793264 | 0.0116224 | 540 |
| 1733010600 | 0.07718017 | -0.000735 | -0.94 | 0.0058491 | 0.07790181 | 0.0058491 | 0 |
| 1732924200 | 0.07791476 | 0.0645233 | 481.82 | 0.01339203 | 0.07894732 | 0.01339203 | 1791 |
| 1732837800 | 0.01339146 | 0.00282832 | 26.78 | 0.07688032 | 0.07733136 | 0.00852731 | 4050 |
| 1732751400 | 0.01056314 | 0.00044861 | 4.44 | 0.07342562 | 0.074398 | 0.01015766 | 103816 |
| 1732665000 | 0.01011453 | 0.00082953 | 8.93 | 0.00930855 | 0.0759048 | 0.00907122 | 297734 |
| 1732578600 | 0.009285 | -0.001463 | -13.61 | 0.06438869 | 0.07909796 | 0.00885315 | 404966 |
| 1732492200 | 0.01074801 | -0.000981 | -8.36 | 0.07827026 | 0.07889234 | 0.01053714 | 127003 |
| 1732405800 | 0.01172905 | 0.00083693 | 7.68 | 0.07910814 | 0.07918443 | 0.01074398 | 491612 |
| 1732319400 | 0.01089212 | -0.000934 | -7.90 | 0.07881079 | 0.07942285 | 0.01069574 | 273846 |
| 1732233000 | 0.01182627 | 0.001466 | 14.15 | 0.01037378 | 0.01344 | 0.01037378 | 362738 |
| 1732146600 | 0.01036027 | -0.001636 | -13.64 | 0.01200433 | 0.0740521 | 0.01009739 | 518443 |
| 1732060200 | 0.0119963 | -0.060423 | -83.44 | 0.07243656 | 0.07362771 | 0.0100194 | 183289 |
| 1731973800 | 0.07241881 | 0.06253859 | 632.97 | 0.06438869 | 0.07411054 | 0.01010845 | 108314 |
| 1731887400 | 0.00988022 | -0.000973 | -8.96 | 0.01086983 | 0.07273608 | 0.00901097 | 362862 |
| 1731801000 | 0.0108534 | -0.000993 | -8.38 | 0.07278728 | 0.07310175 | 0.00999737 | 207845 |
| 1731714600 | 0.01184653 | -0.000377 | -3.08 | 0.070133 | 0.07075458 | 0.00910369 | 268023 |
| 1731628200 | 0.01222347 | -0.060134 | -83.11 | 0.07234392 | 0.07315609 | 0.01143956 | 137864 |
| 1731541800 | 0.07235711 | 0.00197791 | 2.81 | 0.07054873 | 0.07475798 | 0.06905729 | 0 |
| 1731455400 | 0.0703792 | -0.000594 | -0.84 | 0.07078308 | 0.07198362 | 0.06822857 | 0 |
| 1731369000 | 0.07097326 | 0.00666879 | 10.37 | 0.06438869 | 0.07168731 | 0.06423942 | 0 |
| 1731282600 | 0.06430447 | 0.0028556 | 4.65 | 0.06142192 | 0.06516 | 0.06126289 | 0 |
| 1731196200 | 0.06144887 | 0.00022105 | 0.36 | 0.0612306 | 0.06155255 | 0.06062496 | 0 |
| 1731109800 | 0.06122782 | 0.04981658 | 436.56 | 0.06076 | 0.06183084 | 0.06054603 | 0 |
| 1731023400 | 0.01141124 | 0.00081898 | 7.73 | 0.01059008 | 0.01154201 | 0.01052465 | 218575 |
| 1730937000 | 0.01059226 | -0.001914 | -15.30 | 0.05562492 | 0.05719113 | 0.01058718 | 15294 |
| 1730850600 | 0.01250671 | -0.000349 | -2.71 | 0.01288557 | 0.01545604 | 0.01169741 | 91201 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.00647913 | 0.05527648 | 0.00647913 | 158220 |
| 1730677800 | 0.01308431 | -0.000761 | -5.50 | 0.01386184 | 0.05544165 | 0.01282224 | 175525 |
| 1730591400 | 0.01384561 | -0.00074 | -5.07 | 0.05564558 | 0.05569828 | 0.01251057 | 227867 |
| 1730505000 | 0.01458562 | -0.005104 | -25.92 | 0.02106233 | 0.05627668 | 0.01381315 | 187338 |
| 1730418600 | 0.01968929 | 0.00231322 | 13.31 | 0.05784908 | 0.05802259 | 0.01155762 | 117430 |
| 1730332200 | 0.01737607 | 0.00212548 | 13.94 | 0.01527004 | 0.05815148 | 0.0135744 | 247242 |
| 1730245800 | 0.01525059 | -0.000123 | -0.80 | 0.05580253 | 0.0571024 | 0.01062655 | 252739 |
| 1730159400 | 0.01537378 | 0.0038225 | 33.09 | 0.00647913 | 0.0436432 | 0.00647913 | 300926 |
| 1730073000 | 0.01155128 | -0.009902 | -46.16 | 0.02144 | 0.02148756 | 0.01155128 | 159422 |
| 1729986600 | 0.0214528 | 0.00089768 | 4.37 | 0.02065554 | 0.05348969 | 0.0113567 | 244324 |
| 1729900200 | 0.02055512 | 0.00557568 | 37.22 | 0.05457172 | 0.05457741 | 0.01075814 | 238148 |
| 1729813800 | 0.01497944 | -0.005022 | -25.11 | 0.01999272 | 0.05342787 | 0.00933364 | 230478 |
| 1729727400 | 0.0200012 | 0.00922622 | 85.63 | 0.05386076 | 0.05386476 | 0.01113955 | 106083 |
| 1729641000 | 0.01077498 | -0.010146 | -48.50 | 0.020875 | 0.05389433 | 0.00999064 | 147863 |
| 1729554600 | 0.02092123 | -0.00047 | -2.20 | 0.05517925 | 0.05550664 | 0.01238898 | 186199 |
| 1729468200 | 0.02139087 | -0.000479 | -2.19 | 0.05470336 | 0.05474039 | 0.01364147 | 134698 |
| 1729381800 | 0.02187005 | 0.0047627 | 27.84 | 0.0547704 | 0.0547704 | 0.01156637 | 303176 |
| 1729295400 | 0.01710735 | 0.00364477 | 27.07 | 0.00647913 | 0.0436432 | 0.00647913 | 339115 |
| 1729209000 | 0.01346258 | -0.004127 | -23.46 | 0.00647913 | 0.0436432 | 0.00647913 | 124252 |
| 1729122600 | 0.0175892 | 0.00222949 | 14.52 | 0.0535456 | 0.0535456 | 0.01002 | 150834 |
| 1729036200 | 0.01535971 | 0.00345919 | 29.07 | 0.01189024 | 0.05303931 | 0.01189024 | 239742 |
| 1728949800 | 0.01190052 | -0.007557 | -38.84 | 0.00647913 | 0.0436432 | 0.00647913 | 239613 |
| 1728863400 | 0.01945767 | 0.00177483 | 10.04 | 0.01771243 | 0.02317987 | 0.01766325 | 178456 |
| 1728777000 | 0.01768284 | -0.004175 | -19.10 | 0.05002651 | 0.05015493 | 0.01768284 | 52819 |
| 1728690600 | 0.02185773 | 0.00139167 | 6.80 | 0.04820313 | 0.04851206 | 0.0206831 | 113243 |
| 1728604200 | 0.02046606 | 0.00046211 | 2.31 | 0.01998689 | 0.0226527 | 0.01990283 | 170840 |
| 1728517800 | 0.02000395 | -0.000521 | -2.54 | 0.01926616 | 0.02430895 | 0.01724307 | 164675 |
| 1728431400 | 0.02052474 | -0.001949 | -8.67 | 0.04983812 | 0.05015102 | 0.01992665 | 99026 |
| 1728345000 | 0.02247402 | 0.00110527 | 5.17 | 0.00647913 | 0.0436432 | 0.00313685 | 325125 |
| 1728258600 | 0.02136875 | 0.00026934 | 1.28 | 0.02108623 | 0.02299406 | 0.01978731 | 126102 |
| 1728172200 | 0.02109941 | 0.00559371 | 36.08 | 0.04974295 | 0.04974295 | 0.01049303 | 220823 |
| 1728085800 | 0.0155057 | 0.00578329 | 59.48 | 0.00972003 | 0.04860904 | 0.00914308 | 296280 |
| 1727999400 | 0.00972241 | 1.1E-5 | 0.11 | 0.00647913 | 0.0436432 | 0.00647913 | 244508 |
| 1727913000 | 0.00971172 | 0.00057754 | 6.32 | 0.00912486 | 0.00990355 | 0.00910869 | 238493 |
| 1727826600 | 0.00913418 | -0.000351 | -3.70 | 0.01013289 | 0.01025261 | 0.00910323 | 323822 |
| 1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.05242904 | 0.0524552 | 0.00944093 | 244650 |
| 1727653800 | 0.00985507 | -0.000677 | -6.43 | 0.05270322 | 0.05275474 | 0.00981782 | 306665 |
| 1727567400 | 0.01053223 | 0.00067014 | 6.80 | 0.05266324 | 0.05272799 | 0.00981808 | 243439 |
| 1727481000 | 0.00986209 | 8.8E-5 | 0.90 | 0.05209072 | 0.05224 | 0.00976698 | 234399 |
| 1727394600 | 0.00977397 | -0.000304 | -3.02 | 0.05055477 | 0.0508025 | 0.00952412 | 202266 |
| 1727308200 | 0.01007764 | -0.000218 | -2.12 | 0.01028298 | 0.05154609 | 0.00945 | 161721 |
| 1727221800 | 0.01029614 | 0.00078993 | 8.31 | 0.0094991 | 0.0506991 | 0.00944 | 210974 |
| 1727135400 | 0.00950621 | -0.000655 | -6.45 | 0.00647913 | 0.0436432 | 0.00647913 | 336692 |
| 1727049000 | 0.01016147 | 0.00063445 | 6.66 | 0.00950645 | 0.05074359 | 0.00880019 | 251235 |
| 1726962600 | 0.00952702 | 0.00069405 | 7.86 | 0.0088485 | 0.05049969 | 0.00879672 | 1989543 |
