Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000936 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739836927 | FORM/USDT | https://trade.kucoin.com/FORM-USDT | USDT | 1 | https://trade.kucoin.com/FORM-USDT | 0 | 20 heures il y a |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739836927 | FORM/ETH | https://trade.kucoin.com/FORM-ETH | ETH | 2 | https://trade.kucoin.com/FORM-ETH | 0 | 20 heures il y a |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | FORM/ETH | https://gate.io/trade/FORM_ETH | ETH | 3 | https://gate.io/trade/FORM_ETH | 0 | 20 heures il y a |
| 0.000102 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739836932 | FORM/USDT | https://gate.io/trade/FORM_USDT | USDT | 4 | https://gate.io/trade/FORM_USDT | 0 | 20 heures il y a |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836923 | FORM/ETH | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | ETH | 5 | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | 0 | 20 heures il y a |
| 0.000108 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739836927 | FORM/USDT | https://exchange.latoken.com/exchange/FORM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FORM-USDT | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00106582 | -1.628E-5 | -1.5274624233 | 0.00077636 | 0.00111651 | 3425742.73112 | CX |
| 4 | 0.00130718 | -0.00025764 | -19.7096038801 | 0.00072259 | 0.00137466 | 3425742.73112 | CX |
| 12 | 0.0013652 | -0.00031566 | -23.121886903 | 0.00072259 | 0.0016368 | 3711221.29205 | CX |
| 26 | 0.0001045 | 0.00094504 | 904.344497608 | 4.435E-5 | 0.0016368 | 3612865.98747 | CX |
| 52 | 0.00075233 | 0.00029721 | 39.5052702936 | 4.435E-5 | 0.00191956 | 8458508.26956 | CX |
| 156 | 0.02553213 | -0.02448259 | -95.889336299 | 4.435E-5 | 0.0328821 | 9111488.88441 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.95525434 | 7540104.56653 | CX |
À propos de FORM
Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.
FORM Actualités
ChainWire
il y a 4 heures
FORMUSD (-4,35%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.00079476 | -0.000269 | -25.28 | 0.00104336 | 0.00106312 | 0.00077636 | 23980199 |
| 1739749800 | 0.00106419 | -1.2E-5 | -1.12 | 0.00107754 | 0.0010902 | 0.0010626 | 0 |
| 1739663400 | 0.0010762 | -1.4E-5 | -1.28 | 0.00109043 | 0.00109565 | 0.00107092 | 0 |
| 1739577000 | 0.0010904 | 2.0E-5 | 1.87 | 0.0010692 | 0.00111527 | 0.00106605 | 0 |
| 1739490600 | 0.00107058 | -2.3E-5 | -2.10 | 0.00109405 | 0.00110239 | 0.00104538 | 0 |
| 1739404200 | 0.00109404 | 5.2E-5 | 4.99 | 0.00104336 | 0.00111651 | 0.00102373 | 0 |
| 1739317800 | 0.00104184 | 0.00027077 | 35.12 | 0.00106582 | 0.00108964 | 0.00103365 | 0 |
| 1739231400 | 0.00077107 | -0.000281 | -26.70 | 0.00111592 | 0.00114226 | 0.00076276 | 23980199 |
| 1739145000 | 0.00105227 | -3.0E-6 | -0.28 | 0.0010526 | 0.00107268 | 0.0010155 | 0 |
| 1739058600 | 0.00105494 | 5.0E-6 | 0.48 | 0.00104923 | 0.00106502 | 0.00103597 | 0 |
| 1738972200 | 0.00104995 | -2.2E-5 | -2.05 | 0.0010783 | 0.0011193 | 0.00102722 | 0 |
| 1738885800 | 0.00107151 | -4.3E-5 | -3.86 | 0.00111592 | 0.00114226 | 0.00106676 | 0 |
| 1738799400 | 0.00111479 | 2.6E-5 | 2.39 | 0.00109131 | 0.00112912 | 0.00108559 | 0 |
| 1738713000 | 0.00108841 | 0.00025267 | 30.23 | 0.00115338 | 0.00115614 | 0.00105472 | 0 |
| 1738626600 | 0.00083574 | -0.000302 | -26.54 | 0.00114183 | 0.00114183 | 0.00072259 | 23980199 |
| 1738540200 | 0.00113803 | -0.000113 | -9.03 | 0.00124879 | 0.00126418 | 0.00110332 | 0 |
| 1738453800 | 0.00125076 | -6.4E-5 | -4.87 | 0.00132031 | 0.00133112 | 0.00124146 | 0 |
| 1738367400 | 0.00131524 | 1.4E-5 | 1.08 | 0.00130103 | 0.00137466 | 0.0012858 | 0 |
| 1738281000 | 0.00130106 | 5.4E-5 | 4.33 | 0.00124406 | 0.00131315 | 0.00123716 | 0 |
| 1738194600 | 0.00124733 | 1.9E-5 | 1.55 | 0.00123618 | 0.00126679 | 0.00122455 | 0 |
| 1738108200 | 0.00122842 | 0.00030995 | 33.75 | 0.00128003 | 0.00128838 | 0.00121669 | 0 |
| 1738021800 | 0.00091847 | -0.000376 | -29.04 | 0.00131884 | 0.00136506 | 0.00088043 | 23980199 |
| 1737935400 | 0.00129479 | -3.4E-5 | -2.56 | 0.00132544 | 0.00134383 | 0.00129479 | 0 |
| 1737849000 | 0.0013292 | 4.0E-6 | 0.30 | 0.00132414 | 0.00133971 | 0.00130944 | 0 |
| 1737762600 | 0.00132479 | -7.0E-6 | -0.53 | 0.00133523 | 0.0013665 | 0.00131077 | 0 |
| 1737676200 | 0.00133222 | 3.4E-5 | 2.62 | 0.00129747 | 0.00133798 | 0.00127666 | 0 |
| 1737589800 | 0.00129787 | -3.1E-5 | -2.33 | 0.00133305 | 0.00134605 | 0.00129233 | 0 |
| 1737503400 | 0.00132869 | 0.00038321 | 40.53 | 0.00130718 | 0.00134552 | 0.00128219 | 0 |
| 1737417000 | 0.00094548 | -0.000344 | -26.68 | 0.00131884 | 0.00136506 | 0.00093695 | 23980199 |
| 1737330600 | 0.00128958 | -3.5E-5 | -2.64 | 0.00131884 | 0.00137727 | 0.00125174 | 0 |
| 1737244200 | 0.00132433 | -6.8E-5 | -4.88 | 0.00139058 | 0.00139802 | 0.00129301 | 0 |
| 1737157800 | 0.00139206 | 7.1E-5 | 5.38 | 0.00132266 | 0.00141022 | 0.00132266 | 0 |
| 1737071400 | 0.00132067 | -5.6E-5 | -4.07 | 0.00137802 | 0.00138198 | 0.00130682 | 0 |
| 1736985000 | 0.0013763 | 8.6E-5 | 6.67 | 0.00128889 | 0.00138974 | 0.00127454 | 0 |
| 1736898600 | 0.00129018 | 0.00038265 | 42.16 | 0.00125382 | 0.0013008 | 0.00125103 | 0 |
| 1736812200 | 0.00090753 | -0.000397 | -30.42 | 0.00130646 | 0.00130673 | 0.00085453 | 23980199 |
| 1736725800 | 0.001305 | -1.0E-5 | -0.76 | 0.00131286 | 0.00131859 | 0.00129073 | 0 |
| 1736639400 | 0.00131517 | 0.00036607 | 38.57 | 0.00130646 | 0.00132676 | 0.00128908 | 0 |
| 1736553000 | 0.0009491 | -0.000336 | -26.15 | 0.00133431 | 0.00134378 | 0.00092802 | 23980199 |
| 1736466600 | 0.0012851 | -4.7E-5 | -3.53 | 0.00132914 | 0.00134189 | 0.00126716 | 0 |
| 1736380200 | 0.00133196 | -1.9E-5 | -1.41 | 0.0013524 | 0.00136497 | 0.00128518 | 0 |
| 1736293800 | 0.00135085 | 0.00028184 | 26.36 | 0.00147571 | 0.00148027 | 0.00134333 | 0 |
| 1736207400 | 0.00106901 | -0.000387 | -26.58 | 0.00133431 | 0.00134378 | 0.0010005 | 23980199 |
| 1736121000 | 0.00145584 | -7.0E-6 | -0.48 | 0.00146221 | 0.00146765 | 0.00144051 | 0 |
| 1736034600 | 0.00146291 | 2.1E-5 | 1.46 | 0.00144269 | 0.00146784 | 0.00142994 | 0 |
| 1735948200 | 0.001442 | 0.0004425 | 44.27 | 0.00138069 | 0.00145097 | 0.00137036 | 0 |
| 1735861800 | 0.0009995 | -0.000341 | -25.44 | 0.00133431 | 0.00134378 | 0.00098668 | 23980199 |
| 1735775400 | 0.00134034 | 7.0E-6 | 0.53 | 0.00133431 | 0.00134666 | 0.00132474 | 0 |
| 1735689000 | 0.00133315 | 0.00036072 | 37.09 | 0.00134244 | 0.00137691 | 0.00132531 | 0 |
| 1735602600 | 0.00097243 | -0.00037 | -27.57 | 0.00133245 | 0.00137221 | 0.00095706 | 23980199 |
| 1735516200 | 0.00134198 | -1.6E-5 | -1.18 | 0.00135792 | 0.00136232 | 0.00132928 | 0 |
| 1735429800 | 0.00135806 | 2.8E-5 | 2.11 | 0.00133178 | 0.00136202 | 0.00132952 | 0 |
| 1735343400 | 0.00133012 | -2.0E-6 | -0.15 | 0.00133245 | 0.00137221 | 0.00132205 | 0 |
| 1735257000 | 0.00133196 | -6.5E-5 | -4.65 | 0.00140248 | 0.00140429 | 0.00132106 | 0 |
| 1735170600 | 0.00139682 | -6.0E-7 | -0.04 | 0.0013947 | 0.00141627 | 0.00137686 | 0 |
| 1735084200 | 0.00139742 | 0.00040682 | 41.07 | 0.00136608 | 0.00141314 | 0.00134339 | 0 |
| 1734997800 | 0.0009906 | -0.000319 | -24.37 | 0.00133963 | 0.00134824 | 0.00094806 | 23980199 |
| 1734911400 | 0.00130923 | -2.4E-5 | -1.80 | 0.00133963 | 0.00135696 | 0.00129906 | 0 |
| 1734825000 | 0.00133372 | -5.3E-5 | -3.82 | 0.00138948 | 0.00142127 | 0.00131716 | 0 |
| 1734738600 | 0.0013864 | 1.0E-5 | 0.73 | 0.00136705 | 0.0013957 | 0.0012462 | 0 |
| 1734652200 | 0.00137613 | -7.4E-5 | -5.10 | 0.00144753 | 0.00148642 | 0.00133421 | 0 |
| 1734565800 | 0.00145032 | -0.000102 | -6.57 | 0.00155505 | 0.00156113 | 0.0014491 | 0 |
| 1734479400 | 0.00155193 | 0.00039292 | 33.90 | 0.00159038 | 0.00161641 | 0.00153995 | 0 |
| 1734393000 | 0.00115901 | -0.000422 | -26.69 | 0.00153352 | 0.00158898 | 0.00112653 | 23980199 |
| 1734306600 | 0.00158116 | 3.5E-5 | 2.26 | 0.0015488 | 0.00158116 | 0.00153414 | 0 |
| 1734220200 | 0.00154621 | -1.5E-5 | -0.96 | 0.00156412 | 0.0015772 | 0.00153019 | 0 |
| 1734133800 | 0.00156101 | 1.0E-5 | 0.64 | 0.00155477 | 0.00158545 | 0.00154236 | 0 |
| 1734047400 | 0.00155115 | 1.7E-5 | 1.11 | 0.00153352 | 0.00159397 | 0.00152071 | 0 |
| 1733961000 | 0.00153376 | 8.6E-5 | 5.94 | 0.00145446 | 0.0015403 | 0.00142591 | 0 |
| 1733874600 | 0.00144779 | 0.0003718 | 34.55 | 0.00147936 | 0.00151029 | 0.0014075 | 0 |
| 1733788200 | 0.00107599 | -0.000521 | -32.62 | 0.00153326 | 0.00158108 | 0.0010317 | 23980199 |
| 1733701800 | 0.00159728 | -6.0E-6 | -0.37 | 0.00160142 | 0.00160522 | 0.001574 | 0 |
| 1733615400 | 0.00160304 | -4.0E-6 | -0.25 | 0.00160162 | 0.00160946 | 0.0015918 | 0 |
| 1733529000 | 0.00160668 | 9.0E-5 | 5.94 | 0.0015158 | 0.0016368 | 0.00151516 | 0 |
| 1733442600 | 0.00151632 | -1.7E-5 | -1.11 | 0.00153326 | 0.00158108 | 0.00149624 | 0 |
| 1733356200 | 0.00153366 | 8.5E-5 | 5.87 | 0.00144826 | 0.00155854 | 0.00144826 | 0 |
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
| 1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00124544 | 0.00141545 | 0.00097972 | 23980199 |
| 1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
| 1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
| 1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
| 1732233000 | 0.00134938 | 0.00011868 | 9.64 | 0.00123015 | 0.00135392 | 0.00121489 | 0 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | 0.00031213 | 33.45 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00093321 | -0.000296 | -24.09 | 0.00122912 | 0.00125238 | 0.00088636 | 23980199 |
| 1731887400 | 0.00122871 | -2.2E-5 | -1.76 | 0.00125465 | 0.00126369 | 0.00121984 | 0 |
| 1731801000 | 0.00125108 | 1.3E-5 | 1.05 | 0.00123435 | 0.00128724 | 0.00122973 | 0 |
